lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0854
Open 0.08790000
Low 0.08410000
High 0.08890000
Vol 1,449,237
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRX
Login

Order Book

Price
Qty
Total
3.00
120.0000
360.00
2.40
3.7000
8.88
1.35
684.7000
924.35
0.94
6,662.3000
6,273.89
0.80
1.0000
0.80
0.79
1.0000
0.79
0.78
1.0000
0.78
0.77
1.0000
0.77
0.77
232.3000
178.80
0.76
1.0000
0.76
0.75
1.0000
0.75
0.74
1.0000
0.74
0.73
1.0000
0.73
0.72
1.0000
0.72
0.71
1.0000
0.71
0.70
1.0000
0.70
0.69
200.0000
138.40
0.69
2.0000
1.38
0.68
3,402.6000
2,317.51
0.68
2.0000
1.36
0.67
2.0000
1.34
0.66
2.0000
1.32
0.65
2.0000
1.30
0.64
2.0000
1.28
0.63
2.0000
1.26
0.62
2.0000
1.24
0.61
2.0000
1.22
0.60
2.0000
1.20
0.59
500.0000
296.00
0.59
2.0000
1.18
0.58
2.0000
1.16
0.57
2.0000
1.14
0.56
2.0000
1.12
0.56
708.0000
394.07
0.55
2.0000
1.10
0.54
2.0000
1.08
0.53
2.0000
1.06
0.52
743.0000
387.85
0.52
2.0000
1.04
0.51
2.0000
1.02
0.50
2.0000
1.00
0.50
500.0000
247.50
0.49
1,084.1000
535.98
0.49
2.0000
0.98
0.48
2.0000
0.96
0.47
2.0000
0.94
0.46
2.0000
0.92
0.45
2.0000
0.90
0.45
18.7000
8.38
0.44
18.8000
8.36
0.44
2.0000
0.88
0.43
2.0000
0.86
0.42
3.0000
1.26
0.41
3.0000
1.23
0.40
3.0000
1.20
0.40
314.3000
124.53
0.40
500.0000
197.50
0.39
4.0000
1.56
0.38
4.0000
1.52
0.37
4.0000
1.48
0.36
5.0000
1.80
0.35
5.0000
1.75
0.34
5.0000
1.70
0.34
221.2000
74.37
0.33
5.0000
1.65
0.32
5.0000
1.60
0.32
62.8000
19.97
0.32
176.0000
55.92
0.31
5.0000
1.55
0.30
38.3000
11.49
0.29
5.0000
1.45
0.27
200.0000
54.40
0.27
93,632.9000
24,999.98
0.27
225.3000
59.88
0.26
100.0000
26.10
0.26
38.4000
9.98
0.25
22,696.3000
5,689.96
0.25
100.0000
25.00
0.25
100.0000
24.50
0.24
394.3000
94.99
0.24
141.6000
33.98
0.24
50.0000
11.94
0.24
100.0000
23.50
0.23
176.6000
40.00
0.22
45.4000
9.99
0.22
393.3000
84.99
0.21
400.0000
84.40
0.21
876.1000
183.98
0.21
400.0000
83.60
0.21
400.0000
83.20
0.21
400.0000
82.80
0.21
400.0000
82.40
0.21
400.0000
82.00
0.20
400.0000
81.60
0.20
300.0000
60.90
0.20
300.0000
60.60
0.20
300.0000
60.30
0.20
846.7000
169.93
0.20
350.0000
70.00
0.20
200.0000
39.80
0.20
300.0000
59.40
0.20
100.0000
19.65
0.20
300.0000
58.50
0.19
5,393.7000
1,050.15
0.19
100.0000
19.40
0.19
4,000.0000
768.80
0.19
620.8000
119.19
0.19
397.4000
75.98
0.19
52.6000
9.99
0.19
100.0000
18.90
0.19
50.0000
9.44
0.19
150.0000
28.04
0.19
215.2000
39.98
0.19
100.0000
18.50
0.18
4,000.0000
728.80
0.18
155.5000
27.99
0.18
571.4000
100.00
0.17
437.2000
75.99
0.17
141.8000
24.47
0.17
13,000.0000
2,238.60
0.17
58.8000
10.00
0.17
100.0000
16.50
0.16
100.0000
16.46
0.16
100.0000
16.42
0.16
3,125.6000
511.97
0.16
120.0000
19.63
0.16
100.0000
16.34
0.16
100.0000
16.30
0.16
100.0000
16.25
0.16
3,000.0000
486.60
0.16
100.0000
16.20
0.16
100.0000
16.15
0.16
175.6000
28.27
0.16
43,728.0000
7,027.09
0.16
62.5000
10.00
0.16
100.0000
15.94
0.16
100.0000
15.92
0.16
100.0000
15.86
0.16
100.0000
15.80
0.16
100.0000
15.72
0.16
436.1000
67.99
0.15
5,000.0000
761.00
0.15
566.6000
84.99
0.15
2,000.0000
296.00
0.15
33.9000
5.01
0.15
300.0000
43.80
0.14
6,000.0000
853.20
0.14
200.0000
28.40
0.14
35.5000
5.02
0.14
71.4000
10.00
0.14
285.9000
40.00
0.14
478.1000
65.98
0.14
36.8000
5.02
0.14
736.3000
99.99
0.14
1,253.6000
169.24
0.13
100.0000
13.45
0.13
200.0000
26.80
0.13
5,000.0000
661.00
0.13
93.4000
12.24
0.13
5,282.5000
688.84
0.13
376.9000
49.00
0.13
38.8000
5.02
0.13
59.6000
7.53
0.12
490.5000
59.99
0.12
533.3000
64.00
0.12
43.7000
5.09
0.12
43.1000
5.00
0.12
350.0000
40.25
0.11
88.3000
9.89
0.11
307,030.7000
34,264.63
0.11
3,000.0000
331.50
0.11
1,908.7000
209.96
0.11
1,225.0000
134.26
0.11
1,839.6000
201.25
0.11
91.5000
9.89
0.11
946.0000
102.17
0.11
4,051.3000
432.68
0.11
93.2000
9.90
0.10
94.9000
9.90
0.10
1,965.7000
201.48
0.10
1,259.3000
128.95
0.10
6,076.6000
614.34
0.10
1,150.7000
116.11
0.10
98.4000
9.89
0.10
100.0000
10.00
0.10
935.1000
93.14
0.10
60.4000
6.00
0.10
2,997.7000
297.37
0.10
95,045.4000
9,399.99
0.10
100.3000
9.89
0.10
48,730.9000
4,799.99
0.10
91,836.6000
8,999.99
0.10
103,166.4000
10,099.99
0.10
47,082.9000
4,600.00
0.10
74.9000
7.28
0.10
869.9000
84.38
0.10
1,138.9000
110.25
0.10
86,968.8000
8,409.88
0.10
50,882.6000
4,899.99
0.10
104.1000
9.99
0.10
81,419.6000
7,800.00
0.10
400.0000
38.24
0.10
46,073.2000
4,399.99
0.10
52,403.0000
4,994.01
0.10
400.0000
38.08
0.10
268.4000
25.50
0.09
7,288.1000
691.64
0.09
504.4000
47.82
0.09
120.5000
11.41
0.09
500.0000
47.30
0.09
21,330.8000
2,015.76
0.09
455.7000
43.02
0.09
500.0000
47.15
0.09
82,571.7000
7,770.00
0.09
1,118.1000
105.10
0.09
56.0000
5.26
0.09
130,874.2000
12,276.00
0.09
668.3000
62.62
0.09
134.0000
12.54
0.09
638.0000
59.65
0.09
556.3000
51.96
0.09
168.9000
15.76
0.09
6,732.7000
626.81
0.09
1,007.5000
93.70
0.09
163.1000
15.15
0.09
67.9000
6.29
0.09
500.0000
46.25
0.09
51,948.0000
4,800.00
0.09
51,281.4000
4,702.50
0.09
1,852.0000
169.09
0.09
63,750.6000
5,814.05
0.09
53,890.3000
4,904.02
0.09
105,452.3000
9,585.61
0.09
54,575.5000
4,950.00
0.09
396,457.6000
35,839.77
0.09
219,269.2000
19,800.01
0.09
87.9000
7.93
0.09
109,933.5000
9,905.01
0.09
52,250.0000
4,702.50
0.09
108.6000
9.75
0.09
55.9000
5.01
0.09
33,519.5000
3,000.00
0.09
53,691.2000
4,799.99
0.09
53,763.6000
4,801.09
0.09
38,863.1000
3,462.70
0.09
2,118.3000
188.53
0.09
1,183.8000
105.24
0.09
3,505.0000
311.24
0.09
4,345.9000
385.48
0.09
59,008.7000
5,228.17
0.09
4,063.5000
359.62
0.09
4,379.8000
387.17
0.09
57,611.3000
5,087.08
0.09
4,385.7000
386.82
0.09
4,334.3000
381.85
0.09
4,492.6000
395.35
0.09
4,364.0000
383.60
0.09
27,099.8000
2,379.36
0.09
13,984.8000
1,226.47
0.09
11,085.6000
971.10
0.09
65,942.9000
5,770.00
0.09
14,232.7000
1,243.94
0.09
23,812.9000
2,078.87
0.09
13,470.2000
1,174.60
0.09
69,733.0000
6,073.74
0.09
62,492.3000
5,436.83
0.09
13,434.1000
1,167.42
0.09
45,164.9000
3,920.31
0.09
10,365.7000
898.71
0.09
69,376.6000
6,008.01
0.09
118,982.5000
10,291.99
0.09
9,695.5000
837.69
0.09
30,278.5000
2,613.03
0.09
10,488.2000
904.08
0.09
11,044.6000
950.94
0.09
17,762.7000
1,527.59
0.09
14,214.7000
1,221.04
0.09
82,141.4000
7,047.73
0.09
20,390.4000
1,747.46
0.09
85,250.4000
7,297.43
0.09
29,043.1000
2,483.19
0.09
25,813.5000
2,204.47
0.09
26,551.6000
2,264.85
0.09
34,626.3000
2,950.16
0.09
47,827.2000
4,070.09
0.09
29,720.2000
2,526.22
0.08
25,729.7000
2,184.45
0.08
330.9000
28.06
0.09
0.08
27,355.2000
2,316.99
0.08
44,917.4000
3,800.01
0.08
22,278.3000
1,882.52
0.08
61,074.6000
5,154.70
0.08
161,333.0000
13,600.37
0.08
40,042.6000
3,371.59
0.08
161,912.3000
13,616.82
0.08
13,483.9000
1,132.65
0.08
614,462.3000
51,553.39
0.08
27,996.0000
2,346.06
0.08
11,609.2000
971.69
0.08
129,187.7000
10,800.09
0.08
64,704.1000
5,402.79
0.08
9,619.0000
802.22
0.08
29,920.7000
2,492.39
0.08
61,383.2000
5,107.08
0.08
8,961.0000
744.66
0.08
5,034.5000
417.86
0.08
66,964.7000
5,551.37
0.08
38,961.1000
3,225.98
0.08
7,311.7000
604.68
0.08
4,786.2000
395.34
0.08
9,481.0000
782.18
0.08
56,652.5000
4,668.17
0.08
4,311.2000
354.81
0.08
63,730.5000
5,238.65
0.08
28,113.1000
2,308.09
0.08
6,704.1000
549.74
0.08
104,225.7000
8,536.08
0.08
31,050.7000
2,539.95
0.08
3,470.8000
283.56
0.08
3,781.3000
308.55
0.08
48,032.6000
3,914.66
0.08
63,606.7000
5,177.59
0.08
122,322.9000
9,944.85
0.08
101,757.8000
8,262.73
0.08
3,543.9000
287.41
0.08
2,138.6000
173.23
0.08
246,885.4000
19,973.03
0.08
333,280.7000
26,929.08
0.08
231,101.4000
18,649.88
0.08
117,897.0000
9,502.50
0.08
61,490.7000
4,950.00
0.08
37,313.4000
3,000.00
0.08
63.0000
5.06
0.08
130.0000
10.41
0.08
4,059.5000
324.76
0.08
58,808.9000
4,692.95
0.08
118,340.6000
9,419.91
0.08
1,443.5000
114.33
0.08
83.3000
6.59
0.08
64.5000
5.10
0.08
126,774.4000
10,002.50
0.08
6,361.3000
500.00
0.08
220,357.2000
17,276.00
0.08
122,762.0000
9,599.99
0.08
60,211.3000
4,702.50
0.08
63,333.2000
4,939.99
0.08
22,240.1000
1,732.50
0.08
197.4000
15.34
0.08
2,577.3000
200.00
0.08
1,425.9000
110.51
0.08
203.7000
15.77
0.08
67.9000
5.25
0.08
136.2000
10.50
0.08
108,997.1000
8,392.78
0.08
136.8000
10.51
0.08
206.1000
15.77
0.08
375.6000
28.70
0.08
60,426.1000
4,610.51
0.08
275.6000
21.00
0.08
1,533.8000
116.57
0.08
130.5000
9.89
0.08
63,408.1000
4,799.99
0.08
42,384.1000
3,200.00
0.07
66,764.7000
4,994.00
0.07
64,343.1000
4,800.00
0.07
167.8000
12.50
0.07
1,756.0000
129.94
0.07
133.9000
9.90
0.07
61,141.3000
4,500.00
0.07
81.6000
6.00
0.07
328.0000
24.01
0.07
129,120.8000
9,399.99
0.07
48,490.1000
3,525.23
0.07
2,222.0000
161.10
0.07
690.6000
50.00
0.07
3,162.0000
228.61
0.07
1,465.5000
105.52
0.07
126,564.6000
9,099.99
0.07
67,510.5000
4,800.00
0.07
1,180.4000
83.81
0.07
141.2000
9.90
0.07
1,465.1000
102.56
0.07
4,065.8000
283.79
0.07
113.0000
7.77
0.07
48,490.1000
3,321.57
0.07
147.0000
10.00
0.07
675.6000
44.99
0.07
151.5000
10.00
0.07
48,874.3000
3,186.60
0.06
156.2000
10.00
0.06
161.2000
9.99
0.06
81.4000
5.01
0.06
411.0000
24.70
0.06
1,274.6000
76.48
0.06
172.4000
10.00
0.06
178.5000
10.00
0.06
269.7000
15.00
0.05
219.9000
12.01
0.05
3,852.6000
209.97
0.05
185.1000
10.00
0.05
480.7000
25.00
0.05
98.1000
5.00
0.05
4,200.0000
210.00
0.05
235.3000
11.48
0.05
208.3000
10.00
0.04
227.2000
10.00
0.04
1,510.9000
55.00
0.03
31,044.8000
1,064.84
0.03
12,405.0000
423.01
0.03
41,433.4000
1,064.84
0.03
600.0000
15.00
0.02
96,436.8000
2,063.75
0.02
5,250.0000
105.00
0.02
117,326.0000
2,064.94
0.01
400.0000
5.04
0.01
28,200.0000
282.00
0.01
232,558.1000
2,000.00
0.01
12,500.0000
100.00
0.00
10,000.0000
12.00

Recent Trades

Price
Size
Time
0.0852
58.9000
06:22:29
0.0852
68.9000
06:22:29
0.0852
459.9000
06:22:29
0.0852
86.3000
06:22:29
0.0852
614.4000
06:22:39
0.0852
2.7000
06:22:52
0.0853
1,600.0000
06:23:44
0.0852
102.6000
06:25:10
0.0853
2,502.0000
06:26:17
0.0853
1,610.8000
06:26:17
0.0853
527.5000
06:26:17
0.0853
468.9000
06:26:17
0.0853
124.6000
06:26:17
0.0853
120.9000
06:26:17
0.0852
2,166.9000
06:27:18
0.0852
335.1000
06:27:18
0.0852
144.6000
06:27:18
0.0852
446.1000
06:27:18
0.0852
62.5000
06:27:18
0.0852
1,641.8000
06:27:18
0.0852
168.1000
06:27:18
0.0852
202.8000
06:27:24
0.0852
49.2000
06:27:24
0.0852
1,776.0000
06:29:31
0.0851
59.9000
06:29:33
0.0851
302.5000
06:30:21
0.0852
129.1000
06:30:31
0.0852
97.7000
06:30:31
0.0852
565.6000
06:30:31
0.0852
565.6000
06:30:31
0.0852
565.2000
06:30:31
0.0852
561.6000
06:30:31
0.0852
17.2000
06:30:31
0.0852
129.1000
06:30:31
0.0852
418.3000
06:30:31
0.0852
155.5000
06:30:31
0.0853
127.0000
06:30:32
0.0853
70.4000
06:30:35
0.0853
150.7000
06:30:39
0.0853
57.9000
06:30:39
0.0853
57.9000
06:30:39
0.0853
57.9000
06:30:39
0.0853
65.8000
06:30:39
0.0853
57.9000
06:30:39
0.0853
57.9000
06:30:39
0.0853
57.9000
06:30:39
0.0853
74.9000
06:30:39
0.0853
114.5000
06:30:39
0.0853
142.7000
06:30:39
0.0853
57.9000
06:30:39
0.0853
57.9000
06:30:39
0.0853
59.5000
06:30:42
0.0853
59.5000
06:30:42
0.0852
70.5000
06:31:00
0.0852
638.0000
06:31:00
0.0852
184.3000
06:31:00
0.0852
220.3000
06:31:00
0.0851
1,474.6000
06:31:20
0.0851
65.3000
06:31:26
0.0851
422.0000
06:31:26
0.0851
2,255.6000
06:31:26
0.0851
2,255.6000
06:31:26
0.0850
93.6000
06:32:14
0.0851
152.4000
06:33:11
0.0851
86.4000
06:33:11
0.0851
2,263.2000
06:33:13
0.0851
152.4000
06:33:13
0.0851
346.4000
06:33:13
0.0851
305.6000
06:33:13
0.0851
189.1000
06:33:13
0.0851
305.6000
06:33:13
0.0850
387.2000
06:33:13
0.0850
346.4000
06:33:13
0.0850
305.6000
06:33:13
0.0850
2,121.0000
06:33:13
0.0850
387.2000
06:33:13
0.0850
387.2000
06:33:13
0.0850
356.6000
06:33:13
0.0850
2,672.5000
06:33:13
0.0850
117.4000
06:33:24
0.0850
432.3000
06:33:24
0.0850
128.9000
06:33:35
0.0850
438.8000
06:33:40
0.0850
178.4000
06:33:40
0.0850
251.6000
06:35:06
0.0850
470.5000
06:35:06
0.0850
529.4000
06:35:06
0.0850
2,177.1000
06:35:06
0.0850
61.8000
06:35:06
0.0849
59.8000
06:35:42
0.0849
564.6000
06:35:42
0.0849
564.6000
06:35:42
0.0849
88.1000
06:35:42
0.0849
2,118.3000
06:35:42
0.0849
662.0000
06:35:42
0.0848
2,358.5000
06:37:07
0.0848
143.5000
06:37:07
0.0848
103.6000
06:37:07
0.0848
471.6000
06:37:07
0.0848
117.6000
06:37:07

Login to View your open Positions

Login Now