lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
73.43
Open 73.39000000
Low 70.65000000
High 76.45000000
Vol 166,122
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
83.53
6.8500
572.18
83.52
0.1460
12.19
83.50
138.7710
11,587.38
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.3250
27.12
83.41
1.8870
157.39
83.40
0.5320
44.37
83.36
1.9160
159.72
83.35
0.1190
9.92
83.34
0.1390
11.58
83.32
0.0800
6.67
83.30
76.4910
6,371.70
83.27
0.2160
17.99
83.24
3.9280
326.97
83.23
5.3960
449.11
83.22
0.5800
48.27
83.19
0.1780
14.81
83.18
0.3530
29.36
83.16
1.1740
97.63
83.13
5.0000
415.65
83.12
3.2300
268.48
83.10
2.6390
219.30
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.1110
9.21
83.00
40.1570
3,333.03
82.99
0.3330
27.64
82.98
1.2220
101.40
82.96
0.1120
9.29
82.92
5.8390
484.17
82.91
0.3600
29.85
82.90
0.3100
25.70
82.85
0.2060
17.07
82.84
0.3500
28.99
82.82
10.0000
828.20
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
1.1750
97.17
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
2.0170
166.28
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.39
0.1830
15.08
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.2360
184.09
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.03
0.1010
8.29
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.9690
489.46
81.99
0.6320
51.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.94
0.0630
5.16
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
0.1780
14.53
81.64
3.9280
320.68
81.61
1.1140
90.91
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.1720
13.97
81.16
3.5860
291.04
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
200.9630
16,278.00
80.98
0.1780
14.41
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.79
0.1010
8.16
80.76
0.1840
14.86
80.70
7.8870
636.48
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.1750
94.47
80.37
0.1010
8.12
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.1780
14.30
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
10.2710
822.09
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,336.7320
106,938.56
79.99
0.6480
51.83
79.98
1.0000
79.98
79.96
0.2850
22.79
79.94
0.1830
14.63
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
4.0530
323.11
79.71
0.3000
23.91
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.1780
14.18
79.63
1.9110
152.17
79.60
10.7520
855.86
79.55
0.1010
8.03
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.23
3.3190
262.96
79.22
0.1440
11.41
79.21
3.0020
237.79
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.2190
17.34
79.15
1.9160
151.65
79.14
8.7200
690.10
79.13
0.1010
7.99
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
22.9970
1,816.76
78.99
0.1300
10.27
78.96
0.1780
14.05
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.6800
1,473.85
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1010
7.95
78.71
0.1830
14.40
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
0.1280
10.05
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.2460
19.26
78.30
0.0640
5.01
78.29
0.3690
28.89
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
1.5790
123.48
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.1750
91.77
78.08
1.8870
147.34
78.00
15.5080
1,209.62
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
26.5940
2,071.41
77.80
36.2630
2,821.26
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.6850
131.04
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.6880
53.40
77.60
1.9110
148.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
2.2550
174.76
77.48
4.2120
326.35
77.47
0.0680
5.27
77.44
3.2330
250.36
77.41
1.9160
148.32
77.40
1.6320
126.32
77.32
2.0030
154.87
77.30
18.5380
1,432.99
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.17
0.2070
15.97
77.16
3.9970
308.41
77.14
0.3580
27.62
77.12
2.0560
158.56
77.10
0.4030
31.07
77.08
1.2970
99.97
77.07
0.1010
7.78
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
29.1960
2,248.09
76.99
0.9570
73.68
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.1780
13.70
76.90
6.5010
499.93
76.88
0.2800
21.53
76.85
0.2590
19.90
76.84
5.8440
449.05
76.83
0.4010
30.81
76.81
0.1940
14.90
76.80
3.3690
258.74
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.69
6.2600
480.08
76.67
0.1280
9.81
76.66
2.0820
159.61
76.65
1.5560
119.27
76.63
3.2330
247.74
76.60
8.5000
651.10
76.56
1.0000
76.56
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
19.0140
1,454.57
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.40
2.5530
195.05
76.39
0.1830
13.98
76.38
1.8870
144.13
76.36
0.3500
26.73
76.29
11.7470
896.18
76.27
2.0940
159.71
76.26
0.1830
13.96
76.24
0.1010
7.70
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
1.1460
87.29
76.13
0.3970
30.22
76.10
3.0140
229.37
76.02
0.3630
27.60
76.01
0.1500
11.40
76.00
108.8880
8,275.49
75.99
2.1630
164.37
75.95
0.0770
5.85
75.91
1.9110
145.06
75.88
3.9280
298.06
75.84
3.5300
267.72
75.83
0.4990
37.84
75.82
1.9670
149.14
75.81
0.7710
58.45
75.80
17.3150
1,312.48
75.77
3.1460
238.37
75.75
0.1980
15.00
75.74
0.1380
10.45
75.71
1.9160
145.06
75.68
0.0670
5.07
75.66
0.3650
27.62
75.64
0.0670
5.07
75.63
1.9110
144.53
75.60
0.1780
13.46
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
0.4000
30.21
75.50
0.4820
36.39
75.46
55.1350
4,160.49
75.43
1.9160
144.52
75.41
0.1010
7.62
75.40
0.7520
56.70
75.37
6.8010
512.59
75.36
0.0710
5.35
75.35
2.0930
157.71
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.24
3.9280
295.54
75.23
0.4020
30.24
75.15
1.9160
143.99
75.14
0.0770
5.79
75.12
0.0710
5.33
75.07
1.9110
143.46
75.03
0.1830
13.73
75.00
13.8380
1,037.85
74.99
1.9220
144.13
74.93
0.3680
27.57
74.92
4.5090
337.81
74.90
32.5170
2,435.52
74.88
0.0710
5.32
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.4410
33.00
74.81
0.0800
5.98
74.78
0.2650
19.82
74.73
0.1720
12.85
74.70
0.8980
67.08
74.65
0.1400
10.45
74.64
0.0710
5.30
74.63
26.4310
1,972.55
74.62
0.4050
30.22
74.61
0.1830
13.65
74.60
4.9280
367.63
74.59
0.1010
7.53
74.56
0.3700
27.59
74.55
0.1020
7.60
74.53
0.8100
60.37
74.51
0.1730
12.89
74.50
0.4130
30.77
74.47
0.1020
7.60
74.45
0.2650
19.73
74.44
0.0910
6.77
74.43
0.1020
7.59
74.42
1.3780
102.55
74.40
0.0720
5.36
74.39
0.1020
7.59
74.35
0.1020
7.58
74.33
1.3040
96.93
74.32
0.4070
30.25
74.31
0.1030
7.65
74.28
3.9980
296.97
74.27
0.1030
7.65
74.25
0.3150
23.39
74.23
0.1030
7.65
74.21
3.0580
226.93
74.20
0.7900
58.62
74.19
0.1720
12.76
74.18
13.6920
1,015.67
74.17
29.7870
2,209.30
74.16
29.2150
2,166.58
74.15
0.1720
12.75
74.14
0.0690
5.12
74.13
0.3340
24.76
74.12
0.0690
5.11
74.11
4.6350
343.50
74.10
9.6630
716.03
74.09
33.3860
2,473.57
74.08
0.0700
5.19
74.07
13.8090
1,022.83
74.06
0.0700
5.18
74.05
0.0700
5.18
74.04
0.1410
10.44
74.03
0.1730
12.81
74.02
21.6100
1,599.57
74.01
0.0700
5.18
74.00
77.1850
5,711.69
73.99
0.9310
68.88
73.98
0.0700
5.18
73.97
0.0700
5.18
73.96
17.7140
1,310.13
73.95
0.1730
12.79
73.94
3.3860
250.36
73.93
24.8710
1,838.71
73.92
10.9600
810.16
73.91
0.1730
12.79
73.90
0.2060
15.22
73.89
0.0700
5.17
73.88
0.3310
24.45
73.87
0.1730
12.78
73.86
18.8290
1,390.71
73.85
0.0700
5.17
73.84
8.5850
633.92
73.83
0.1730
12.77
73.82
43.8050
3,233.69
73.81
11.9690
883.43
73.80
2.2790
168.19
73.79
1.5110
111.50
73.78
41.3430
3,050.29
73.77
9.6500
711.88
73.76
12.4550
918.68
73.75
5.9350
437.71
73.74
60.3150
4,447.63
73.73
0.0690
5.09
73.72
35.9870
2,652.96
73.71
8.4710
624.40
73.70
41.8630
3,085.30
73.69
13.8850
1,023.19
73.68
5.8790
433.16
73.67
71.6040
5,275.07
73.66
28.7390
2,116.91
73.65
2.6190
192.89
73.64
5.8860
433.45
73.63
42.2610
3,111.68
73.62
12.0630
888.08
73.61
42.3950
3,120.70
73.60
12.2780
903.66
73.59
17.0280
1,253.09
73.58
42.1590
3,102.06
73.57
26.7270
1,966.31
73.56
43.3380
3,187.94
73.55
97.1960
7,148.77
73.54
40.0140
2,942.63
73.53
16.0470
1,179.94
73.52
40.0370
2,943.52
73.51
36.7180
2,699.14
73.50
2,004.8360
147,355.45
73.49
176.8340
12,995.53
73.48
21.9910
1,615.90
73.47
11.7190
860.99
73.46
9.9800
733.13
73.45
28.3650
2,083.41
73.43
73.44
6.9670
511.66
73.43
37.0340
2,719.41
73.42
62.9070
4,618.63
73.41
138.0660
10,135.43
73.40
32.2880
2,369.94
73.39
77.8430
5,712.90
73.38
63.1580
4,634.53
73.37
75.2940
5,524.32
73.36
73.0600
5,359.68
73.35
30.4080
2,230.43
73.34
79.5800
5,836.40
73.33
128.9880
9,458.69
73.32
77.5230
5,683.99
73.31
33.7970
2,477.66
73.30
42.5470
3,118.70
73.29
38.2600
2,804.08
73.28
74.7950
5,480.98
73.27
4.4560
326.49
73.26
44.1170
3,232.01
73.25
16.2640
1,191.34
73.24
53.1050
3,889.41
73.23
4.3510
318.62
73.22
62.8980
4,605.39
73.21
2.6210
191.88
73.20
95.6770
7,003.56
73.19
31.0170
2,270.13
73.18
193.4760
14,158.57
73.17
18.4060
1,346.77
73.16
11.2640
824.07
73.15
12.5770
920.01
73.14
50.6370
3,703.59
73.13
17.9250
1,310.86
73.12
50.5280
3,694.61
73.11
2.6140
191.11
73.10
42.4440
3,102.66
73.09
12.3920
905.73
73.08
42.4830
3,104.66
73.07
22.1800
1,620.69
73.06
13.0750
955.26
73.05
14.3100
1,045.35
73.04
50.4440
3,684.43
73.03
0.0700
5.11
73.02
29.9150
2,184.39
73.01
0.0700
5.11
73.00
57.1540
4,172.24
72.99
15.9300
1,162.73
72.98
16.8350
1,228.62
72.97
31.6690
2,310.89
72.96
0.3960
28.89
72.95
0.0690
5.03
72.94
35.5700
2,594.48
72.93
0.1700
12.40
72.92
0.1450
10.57
72.91
0.0690
5.03
72.90
53.7420
3,917.79
72.89
9.2230
672.26
72.88
29.5600
2,154.33
72.87
0.0690
5.03
72.86
0.1720
12.53
72.85
13.8060
1,005.77
72.84
0.4040
29.43
72.83
8.2230
598.88
72.82
0.1720
12.53
72.81
0.0690
5.02
72.80
0.0690
5.02
72.79
25.7720
1,875.94
72.78
0.1720
12.52
72.77
8.2230
598.39
72.76
13.6800
995.36
72.75
0.0690
5.02
72.74
0.1720
12.51
72.73
83.5410
6,075.94
72.72
15.3390
1,115.45
72.71
0.1460
10.62
72.70
0.1720
12.50
72.69
0.7560
54.95
72.68
34.2150
2,486.75
72.67
30.8530
2,242.09
72.66
0.7920
57.55
72.64
44.8110
3,255.07
72.63
1.0660
77.42
72.62
0.1040
7.55
72.61
0.6870
49.88
72.60
0.8950
64.98
72.59
0.6880
49.94
72.58
0.1040
7.55
72.54
0.1040
7.54
72.52
0.4350
31.55
72.50
0.1040
7.54
72.48
1.0350
75.02
72.46
0.1040
7.54
72.42
0.1040
7.53
72.38
0.1040
7.53
72.37
0.3540
25.62
72.36
3.9280
284.23
72.34
0.1040
7.52
72.32
4.0150
290.36
72.31
1.3690
98.99
72.30
1.1100
80.25
72.29
0.1880
13.59
72.27
0.3790
27.39
72.26
0.1040
7.52
72.24
33.1130
2,392.08
72.23
0.1780
12.86
72.22
0.1040
7.51
72.20
0.1720
12.42
72.19
0.2650
19.13
72.18
0.1040
7.51
72.14
26.7560
1,930.18
72.13
33.0210
2,381.80
72.11
0.1710
12.33
72.08
0.1380
9.95
72.04
4.0670
292.99
72.03
1.3740
98.97
72.00
2.2430
161.50
71.92
0.3810
27.40
71.91
1.0000
71.91
71.90
0.0770
5.54
71.87
0.2650
19.05
71.86
1.9370
139.19
71.85
0.0800
5.75
71.77
1.3930
99.98
71.76
0.2170
15.57
71.74
0.0920
6.60
71.72
3.9280
281.72
71.70
0.1930
13.84
71.69
0.1010
7.24
71.66
2.9700
212.83
71.58
0.1900
13.60
71.57
0.4950
35.43
71.56
0.1780
12.74
71.55
0.2650
18.96
71.52
0.0700
5.01
71.50
57.3320
4,099.24
71.49
33.3150
2,381.69
71.47
33.3260
2,381.81
71.40
3.9280
280.46
71.38
0.1280
9.14
71.36
5.7970
413.67
71.35
33.5620
2,394.65
71.29
1.0950
78.06
71.28
0.1010
7.20
71.27
0.1690
12.04
71.24
0.1390
9.90
71.23
0.3850
27.42
71.22
3.7690
268.43
71.21
0.1420
10.11
71.20
1.2750
90.78
71.18
10.5180
748.67
71.15
28.0560
1,996.18
71.13
0.0710
5.05
71.10
137.0000
9,740.70
71.09
0.5180
36.82
71.08
3.9990
284.25
71.03
6.2700
445.36
71.00
7.9070
561.40
70.95
0.3550
25.19
70.94
0.1720
12.20
70.91
14.0770
998.20
70.90
0.9700
68.77
70.89
0.9630
68.27
70.88
0.7580
53.73
70.87
0.2930
20.76
70.83
3.5340
250.31
70.81
0.0920
6.51
70.80
10.0000
708.00
70.77
1.4130
100.00
70.76
3.9280
277.95
70.70
7.6210
538.80
70.68
0.0910
6.43
70.66
0.7070
49.96
70.65
8.6010
607.66
70.62
3.0600
216.10
70.58
2.0350
143.63
70.56
1.6150
113.95
70.54
0.3890
27.44
70.51
0.1880
13.26
70.50
20.6670
1,457.02
70.46
2.6480
186.58
70.45
0.1010
7.12
70.44
4.0670
286.48
70.43
0.1310
9.23
70.40
0.1000
7.04
70.36
1.4210
99.98
70.33
0.1130
7.95
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.26
0.2650
18.62
70.21
0.1780
12.50
70.20
23.7440
1,666.83
70.19
0.3910
27.44
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
4.1110
288.26
70.11
3.2220
225.89
70.10
1.1400
79.91
70.07
1.4270
99.99
70.06
0.5980
41.90
70.04
0.1010
7.07
70.03
864.6060
60,548.36
70.02
10.7860
755.24
70.01
0.2280
15.96
70.00
534.4220
37,409.54
69.99
0.7140
49.97
69.94
0.0800
5.60
69.93
0.2650
18.53
69.88
0.0920
6.43
69.85
0.3930
27.45
69.83
0.0760
5.31
69.81
6.2600
437.01
69.80
9.6510
673.64
69.76
0.7160
49.95
69.75
0.2850
19.88
69.74
0.1520
10.60
69.72
0.1520
10.60
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.1010
7.03
69.61
0.2650
18.45
69.60
1.0050
69.95
69.57
1.4370
99.97
69.54
0.1780
12.38
69.53
0.0720
5.01
69.52
0.0720
5.01
69.51
0.3950
27.46
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.40
2.8950
200.91
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
30.1000
2,085.93
69.29
0.2650
18.36
69.22
0.1530
10.59
69.21
0.5420
37.51
69.19
3.8000
262.92
69.18
0.3960
27.40
69.16
3.9280
271.66
69.07
1.5890
109.75
69.06
0.7240
50.00
69.00
1.6060
110.81
68.99
0.4310
29.73
68.96
0.2650
18.27
68.95
0.0920
6.34
68.90
4.2830
295.10
68.89
0.1450
9.99
68.88
0.2300
15.84
68.87
0.1780
12.26
68.86
0.7260
49.99
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2980
20.50
68.68
1.5010
103.09
68.67
2.5760
176.89
68.66
0.0770
5.29
68.64
0.2650
18.19
68.63
5.0980
349.88
68.60
0.7280
49.94
68.58
1.2340
84.63
68.57
0.0770
5.28
68.52
3.9280
269.15
68.50
31.2000
2,137.20
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
0.1010
6.91
68.33
1.0080
68.88
68.32
0.2650
18.10
68.30
1.1000
75.13
68.28
0.7670
52.37
68.25
1.0000
68.25
68.24
0.1740
11.87
68.23
0.4780
32.61
68.20
4.9280
336.09
68.19
0.1780
12.14
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
1.0000
68.10
68.08
0.0800
5.45
68.07
0.6750
45.95
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
1.6270
110.67
68.01
0.0740
5.03
68.00
323.6560
22,008.61
67.98
2.9420
200.00
67.97
0.1010
6.86
67.95
0.1790
12.16
67.90
1.0000
67.90
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
1.0000
67.80
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
1.0000
67.70
67.67
0.4480
30.32
67.60
1.0000
67.60
67.56
4.0290
272.20
67.52
0.1780
12.02
67.50
5.9860
404.06
67.48
0.2880
19.43
67.45
0.2010
13.56
67.40
1.0000
67.40
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.4110
27.68
67.34
1.4850
100.00
67.33
0.4410
29.69
67.30
1.0000
67.30
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.15
0.2730
18.33
67.12
0.0910
6.11
67.11
9.3900
630.16
67.10
2.0000
134.20
67.09
0.0920
6.17
67.03
0.2650
17.76
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
20.4650
1,371.16
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.90
1.1000
73.59
66.85
0.1780
11.90
66.80
1.0000
66.80
66.79
0.2030
13.56
66.73
0.1010
6.74
66.71
0.2650
17.68
66.70
1.0000
66.70
66.66
0.3290
21.93
66.62
0.2100
13.99
66.61
0.1390
9.26
66.60
6.1030
406.46
66.57
0.9390
62.51
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
1.1760
78.13
66.42
0.6450
42.84
66.40
2.0000
132.80
66.32
0.1010
6.70
66.31
15.0800
999.95
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
0.1780
11.78
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.06
0.3320
21.93
66.03
0.3320
21.92
66.02
0.4080
26.94
66.01
0.1000
6.60
66.00
38.6410
2,550.31
65.99
0.1430
9.44
65.96
3.9280
259.09
65.93
1.0400
68.57
65.91
0.1010
6.66
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2660
1,004.96
65.80
2.2790
149.96
65.78
4.4080
289.96
65.67
0.0970
6.37
65.64
3.9280
257.83
65.62
4.5710
299.95
65.50
3.5750
234.16
65.49
0.1010
6.61
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.0800
5.23
65.34
0.0910
5.95
65.32
5.0080
327.12
65.31
15.3110
999.96
65.23
0.0920
6.00
65.22
0.4300
28.04
65.15
1.2310
80.20
65.13
0.1390
9.05
65.08
0.1010
6.57
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
164.4500
10,689.25
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.3870
25.09
64.82
1.5420
99.95
64.68
4.0190
259.95
64.67
0.1010
6.53
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
108.6960
7,011.98
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.30
1.2670
81.47
64.25
0.1010
6.49
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.15
0.1780
11.42
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
4.9270
315.43
64.01
0.2430
15.55
64.00
39.9050
2,553.92
63.99
0.1830
11.71
63.91
0.0790
5.05
63.90
1.3850
88.50
63.86
6.0000
383.16
63.84
0.1010
6.45
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.48
0.1780
11.30
63.43
0.1010
6.41
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.2010
12.67
63.00
57.3160
3,610.91
62.99
0.2170
13.67
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.81
0.1780
11.18
62.76
4.1110
258.01
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.60
0.1010
6.32
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
0.4050
25.30
62.44
4.0200
251.01
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.22
6.3170
393.04
62.19
0.1010
6.28
62.14
0.1780
11.06
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
107.8610
6,687.38
61.90
0.8070
49.95
61.87
0.1280
7.92
61.83
1.6950
104.80
61.80
3.9280
242.75
61.77
0.1010
6.24
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.66
5.8010
357.69
61.62
0.1940
11.95
61.58
0.1390
8.56
61.54
0.1830
11.26
61.51
0.0920
5.66
61.50
1.1440
70.36

Recent Trades

Price
Size
Time
73.4200
0.3000
06:37:41
73.4200
0.3000
06:37:41
73.4200
0.1030
06:37:42
73.4200
0.0690
06:37:42
73.4200
0.0750
06:37:42
73.4200
4.6270
06:37:42
73.4200
0.1380
06:37:42
73.4100
0.0690
06:37:44
73.4100
0.1370
06:37:44
73.4000
0.1030
06:37:44
73.4000
0.0690
06:37:44
73.4000
0.0750
06:37:44
73.4000
0.0530
06:37:44
73.4000
0.0220
06:37:44
73.3900
0.0530
06:37:44
73.3900
0.0500
06:37:44
73.3900
0.0690
06:37:44
73.3900
0.0810
06:37:44
73.3900
0.2000
06:37:44
73.3900
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2000
06:37:44
73.3800
0.2750
06:37:44
73.3800
0.0250
06:37:44
73.3800
0.0780
06:37:44
73.3800
0.0690
06:37:44
73.3800
0.1530
06:37:44
73.3800
1.8470
06:37:51
73.3800
0.0750
06:38:00
73.3800
0.1370
06:38:00
73.3800
3.1310
06:38:00
73.3700
0.1030
06:38:00
73.3700
0.0690
06:38:00
73.3600
0.1280
06:38:00
73.3800
0.0690
06:38:01
73.3900
0.3000
06:38:01
73.3900
0.0690
06:38:01
73.3900
0.1490
06:38:01
73.4000
0.0690
06:38:01
73.4000
0.1000
06:38:05
73.4000
0.1380
06:38:05
73.4000
0.0620
06:38:05
73.4000
0.0950
06:38:08
73.4000
2.9490
06:38:09
73.4000
0.1440
06:38:09
73.3900
0.1030
06:38:10
73.3900
0.0690
06:38:10
73.3900
0.1280
06:38:10
73.3900
3.7800
06:38:16
73.3900
1.2160
06:38:16
73.3900
0.3580
06:38:16
73.4000
0.0690
06:38:16
73.4100
7.9300
06:38:19
73.4100
0.0690
06:38:19
73.4100
0.0750
06:38:19
73.4100
0.3000
06:38:19
73.4100
0.1420
06:38:19
73.4200
0.0690
06:38:20
73.4200
0.0750
06:38:20
73.4200
0.3000
06:38:24
73.4200
0.1380
06:38:31
73.4200
0.1620
06:38:31
73.4200
0.3000
06:38:31
73.4200
0.1400
06:38:38
73.4200
0.0600
06:38:38
73.4200
0.1000
06:38:38
73.4100
0.1000
06:38:38
73.4100
0.0030
06:38:42
73.4100
0.0690
06:38:42
73.4100
0.0280
06:38:42
73.4100
0.2000
06:38:42
73.4100
1.0000
06:38:45
73.4200
0.7870
06:38:48
73.4300
0.0690
06:38:50
73.4300
0.0750
06:38:50
73.4300
0.1290
06:38:50
73.4400
0.0690
06:38:50
73.4400
0.0750
06:38:50
73.4400
0.1800
06:38:50
73.4400
9.8960
06:38:50
73.4400
7.0890
06:38:50
73.4500
0.0690
06:38:59
73.4500
0.0750
06:38:59
73.4500
0.0890
06:39:04
73.4500
0.0490
06:39:16
73.4500
0.0460
06:39:16
73.4500
0.0990
06:39:32
73.4400
0.1030
06:39:34
73.4400
0.0690
06:39:34
73.4400
0.1280
06:39:34
73.4400
0.3000
06:39:34

Login to View your open Positions

Login Now