English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.11
Open
5.24200000
Low
5.03700000
High
5.42400000
Vol
1,203,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
2.3900
13.95
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
11.9900
69.90
5.83
62.8100
366.12
5.83
2.6200
15.27
5.83
61.9600
360.98
5.83
3.5700
20.80
5.82
1.5800
9.20
5.82
0.9200
5.36
5.82
39.1000
227.56
5.82
4.8000
27.93
5.82
11.3800
66.19
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
0.9100
5.29
5.81
8.4100
48.86
5.81
18.8100
109.25
5.81
56.1300
325.89
5.81
10.0200
58.17
5.80
7.3900
42.88
5.80
1,986.0700
11,519.21
5.80
1.8700
10.84
5.80
8.1200
47.06
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
0.9200
5.33
5.79
10.0800
58.36
5.79
56.3300
325.87
5.78
18.8100
108.80
5.78
10.0200
57.94
5.78
49.4400
285.76
5.78
2.9300
16.93
5.78
2.6400
15.25
5.77
35.0800
202.52
5.77
59.5900
343.95
5.77
0.9300
5.37
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
523.5500
3,018.79
5.77
59.0100
340.19
5.76
2.3900
13.77
5.76
53.9600
310.81
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
26.0600
149.87
5.75
552.3500
3,176.01
5.75
1.0400
5.98
5.75
13.9500
80.16
5.75
59.0000
338.96
5.74
10.2800
59.04
5.74
2.4800
14.24
5.74
34.1100
195.79
5.74
5.0400
28.91
5.74
28.8300
165.37
5.73
76.6400
439.45
5.73
5.2800
30.26
5.73
27.0000
154.74
5.73
2.3900
13.69
5.73
1.7100
9.79
5.72
59.6000
341.15
5.72
54.7200
313.11
5.72
308.4200
1,764.47
5.72
1,771.3400
10,132.06
5.72
6.0300
34.49
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
209.7000
1,198.44
5.71
4.8000
27.43
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
0.9300
5.31
5.71
0.9600
5.48
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1300
325.87
5.70
613.9800
3,499.69
5.70
2.5300
14.42
5.70
0.9800
5.58
5.69
1.1200
6.38
5.69
6.0300
34.32
5.69
16.1300
91.80
5.69
43.4300
247.12
5.69
388.5400
2,210.40
5.69
22.4900
127.92
5.69
9.6200
54.69
5.68
57.3300
325.86
5.68
1.7200
9.77
5.68
29.8200
169.38
5.68
2.2800
12.95
5.67
2.0300
11.52
5.67
2.6900
15.26
5.67
36.5700
207.39
5.67
715.4700
4,056.71
5.67
4.4900
25.45
5.67
12.5000
70.84
5.67
120.8900
684.96
5.67
6.0300
34.16
5.66
78.7900
446.27
5.66
4.8000
27.18
5.66
29.0700
164.54
5.66
58.6600
331.90
5.66
1,906.6400
10,785.86
5.66
2.2800
12.89
5.65
7.5100
42.46
5.65
1.9000
10.74
5.65
3,024.8300
17,090.29
5.65
1.0400
5.87
5.65
9.8200
55.43
5.64
67.7600
382.44
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
51.9400
292.94
5.64
6.0300
34.00
5.64
4.8000
27.06
5.64
1.4700
8.28
5.63
2.2800
12.84
5.63
3.6500
20.56
5.63
0.9300
5.24
5.63
28.0600
157.98
5.63
2.5500
14.35
5.63
0.9800
5.52
5.63
15.6400
88.01
5.62
61.2300
344.36
5.62
3.6800
20.69
5.62
10.0200
56.33
5.62
1.9300
10.85
5.62
36.1600
203.22
5.62
6.9300
38.93
5.62
1.3100
7.36
5.62
18.8100
105.64
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
14.2000
79.68
5.61
28.8700
161.96
5.61
91.7400
514.48
5.61
2.1800
12.22
5.60
58.1500
325.87
5.60
18.7700
105.15
5.60
658.4800
3,687.49
5.60
10.0200
56.10
5.59
22.8700
127.89
5.59
0.9200
5.14
5.59
73.8900
413.05
5.59
55.7600
311.59
5.59
6.5400
36.53
5.58
64.3900
359.55
5.58
0.9800
5.47
5.58
2.3900
13.34
5.58
50.2900
280.62
5.58
1.0500
5.86
5.58
48.2300
268.98
5.58
3.1700
17.68
5.57
1.3000
7.24
5.57
0.9300
5.18
5.57
585.5400
3,261.46
5.57
2.5500
14.20
5.57
25.8700
144.04
5.57
10.1300
56.39
5.57
31.3000
174.22
5.57
63.7600
354.82
5.56
27.8700
154.96
5.56
8.2700
45.97
5.56
6.0300
33.51
5.56
109.0200
605.61
5.55
10.0200
55.65
5.55
114.0400
633.15
5.55
0.9300
5.16
5.55
92.9400
515.82
5.55
1.0400
5.77
5.55
61.1600
339.13
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
30.1000
166.75
5.54
0.9800
5.43
5.53
5.8700
32.48
5.53
5.7300
31.70
5.53
14.1800
78.44
5.53
0.9500
5.25
5.53
6.0300
33.35
5.53
9.3000
51.42
5.53
58.9700
325.87
5.53
0.9800
5.41
5.52
2.2800
12.59
5.52
57.6200
318.06
5.52
2.4800
13.68
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
0.9800
5.40
5.51
2.4900
13.72
5.51
7.1700
39.51
5.51
13.5400
74.61
5.51
3.3300
18.34
5.51
80.7300
444.58
5.51
59.1900
325.90
5.50
63.7500
350.82
5.50
3,406.3800
18,735.09
5.50
2.2800
12.54
5.50
18.8100
103.38
5.50
6.9000
37.92
5.49
2.4800
13.63
5.49
40.3100
221.38
5.49
0.9500
5.22
5.49
0.9800
5.38
5.49
10.0000
54.89
5.49
45.8500
251.62
5.49
61.3800
336.79
5.48
4.8000
26.31
5.48
2.0600
11.29
5.48
16.7100
91.57
5.48
18.9900
104.05
5.48
5.7000
31.22
5.48
5.2800
28.92
5.48
9.8900
54.16
5.48
29.0200
158.88
5.47
23.8500
130.51
5.47
5.6000
30.64
5.47
2.4800
13.56
5.47
1.5700
8.58
5.47
61.8400
338.08
5.47
11.0000
60.13
5.46
2.7900
15.24
5.46
2.0600
11.25
5.46
66.6200
363.75
5.46
2.1200
11.57
5.46
9.3000
50.75
5.46
7.3400
40.05
5.46
6.6900
36.49
5.45
2.2800
12.44
5.45
322.5400
1,758.49
5.45
0.9600
5.23
5.45
99.7600
543.69
5.45
16.9700
92.47
5.45
96.9100
527.97
5.45
11.7700
64.11
5.44
12.5000
68.05
5.44
3.0400
16.55
5.44
13.2700
72.19
5.44
2.1200
11.53
5.44
2.3900
12.99
5.44
5.3200
28.91
5.43
30.8800
167.74
5.43
3.2300
17.54
5.43
55.8100
303.05
5.43
60.0200
325.85
5.43
1.5300
8.30
5.42
20.8700
113.20
5.42
44.5300
241.49
5.42
10.9700
59.48
5.42
372.5100
2,019.38
5.42
5.7700
31.27
5.42
76.2200
413.04
5.42
176.4600
956.06
5.42
2.1200
11.48
5.42
14.2500
77.16
5.41
1.0400
5.63
5.41
18.0500
97.70
5.41
3.7600
20.35
5.41
540.2200
2,922.59
5.41
2.2800
12.33
5.41
0.9600
5.19
5.41
4.6200
24.97
5.40
4.8000
25.94
5.40
0.9300
5.02
5.40
861.2900
4,650.97
5.40
0.9800
5.29
5.40
26.3200
142.02
5.40
9.8100
52.92
5.39
2.5500
13.75
5.39
0.9800
5.28
5.39
21.7000
116.96
5.39
13.6400
73.47
5.39
1.2000
6.46
5.38
29.0200
156.21
5.38
9.9400
53.48
5.38
14.8200
79.70
5.38
31.1900
167.71
5.38
18.8100
101.12
5.38
6.8500
36.82
5.37
0.9800
5.27
5.37
61.8200
332.10
5.37
0.9800
5.26
5.37
2.4800
13.32
5.37
6.0300
32.38
5.37
2.0600
11.06
5.37
2.0200
10.84
5.36
2.2800
12.23
5.36
2.3900
12.82
5.36
38.4600
206.18
5.36
204.6900
1,097.14
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
2.6600
14.25
5.36
69.4300
371.80
5.35
2.5800
13.81
5.35
61.0900
327.01
5.35
23.6100
126.36
5.35
1.9600
10.49
5.35
644.6000
3,448.61
5.35
2.0600
11.02
5.35
1.0400
5.56
5.35
2.4800
13.26
5.34
0.9900
5.29
5.34
8.3100
44.39
5.34
9.6200
51.37
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
63.4300
338.34
5.33
0.9800
5.22
5.33
1.2000
6.40
5.33
2.0600
10.98
5.33
30.0000
159.84
5.33
2.3900
12.73
5.33
4.8000
25.56
5.32
1.5600
8.31
5.32
31.5100
167.73
5.32
77.0300
409.95
5.32
2.4800
13.20
5.32
10.4300
55.49
5.32
2.2800
12.13
5.32
67.5600
359.08
5.31
22.4800
119.46
5.31
0.9800
5.20
5.31
39.8100
211.39
5.31
0.9900
5.25
5.31
3.9300
20.85
5.31
0.9800
5.20
5.30
21.4200
113.61
5.30
2.0000
10.61
5.30
1.5800
8.38
5.30
210.1900
1,114.01
5.30
2.2800
12.08
5.30
64.2300
340.16
5.29
10.2400
54.21
5.29
10.0200
53.04
5.29
9.7300
51.49
5.29
33.5100
177.30
5.29
2.3900
12.64
5.29
247.4300
1,308.66
5.29
6.0300
31.89
5.29
2.3300
12.32
5.29
130.5200
689.80
5.28
199.4100
1,053.68
5.28
0.9800
5.18
5.28
6.1200
32.32
5.28
30.9700
163.52
5.28
61.9700
327.02
5.28
6.0000
31.65
5.27
4.4000
23.21
5.27
2.0600
10.86
5.27
13.4800
71.05
5.27
44.0100
231.89
5.27
332.8200
1,753.30
5.27
1.9500
10.27
5.26
6.0300
31.72
5.26
70.7900
372.36
5.26
63.1700
332.21
5.26
20.7700
109.17
5.26
2.6400
13.87
5.25
7.4200
38.98
5.25
80.6900
423.86
5.25
2.2800
11.97
5.25
2.3700
12.44
5.25
195.6400
1,027.11
5.25
4.8000
25.20
5.25
3.5200
18.47
5.25
2.3700
12.43
5.24
1.5800
8.29
5.24
21.4800
112.62
5.24
64.7100
339.08
5.24
1.9400
10.16
5.24
4.8700
25.49
5.23
10.2100
53.44
5.23
18.8100
98.41
5.23
0.9800
5.13
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
65.1100
340.00
5.22
10.3600
54.08
5.22
2.3900
12.47
5.22
1.0500
5.48
5.22
34.2200
178.46
5.21
7.8900
41.14
5.21
0.9800
5.11
5.21
20.6800
107.76
5.21
1.3400
6.98
5.21
28.8300
150.15
5.21
6.0300
31.40
5.21
2.6600
13.85
5.20
64.9200
337.78
5.20
20.6200
107.27
5.20
180.2100
937.09
5.20
2.3700
12.32
5.20
7.2800
37.83
5.20
2.0600
10.70
5.19
2.1200
11.01
5.19
4.9000
25.42
5.19
10.0200
51.97
5.19
3.0500
15.82
5.19
63.0700
327.02
5.18
18.8100
97.51
5.18
1.4700
7.62
5.18
3.4300
17.77
5.18
19.5700
101.37
5.18
613.5800
3,177.12
5.18
5.7600
29.82
5.17
3.5900
18.57
5.17
4.4200
22.86
5.17
15.5700
80.51
5.17
131.3000
678.82
5.17
4.0100
20.72
5.17
63.2900
327.02
5.17
10.0200
51.76
5.17
2.6600
13.74
5.16
85.9000
443.59
5.16
35.8100
184.89
5.16
2.4600
12.70
5.16
1.0100
5.21
5.16
29.5200
152.32
5.16
2.4700
12.74
5.16
4.1400
21.35
5.16
3.6900
19.03
5.16
3.5400
18.25
5.16
6.6200
34.13
5.15
356.9900
1,839.93
5.15
10.8700
56.01
5.15
2.0800
10.72
5.15
1.0100
5.20
5.15
102.4400
527.57
5.15
64.5300
332.26
5.15
24.7700
127.52
5.15
3.5100
18.07
5.15
12.1000
62.27
5.15
8.2000
42.19
5.14
3.5400
18.21
5.14
56.2900
289.50
5.14
2.0800
10.70
5.14
2.4800
12.75
5.14
4.4000
22.62
5.14
1,460.3800
7,504.89
5.14
3.5600
18.29
5.14
11.6100
59.64
5.14
20.9000
107.34
5.14
71.4900
367.10
5.13
1,470.9900
7,552.06
5.13
1.0100
5.18
5.13
85.3100
437.81
5.13
1,403.8700
7,203.26
5.13
87.2100
447.39
5.13
25.0800
128.64
5.13
1,460.6200
7,490.06
5.13
42.3800
217.28
5.13
9.5900
49.16
5.13
1,461.8500
7,491.98
5.12
23.4500
120.16
5.12
47.2200
241.91
5.12
1,425.2600
7,300.18
5.12
84.1200
430.78
5.12
143.5000
734.72
5.12
1,441.3400
7,378.22
5.12
189.1800
968.22
5.12
127.3000
651.39
5.12
1,457.9600
7,458.92
5.12
77.3200
395.49
5.11
401.7700
2,054.65
5.11
1,500.3500
7,671.29
5.11
1,834.9200
9,380.11
5.11
131.7700
673.48
5.11
1,434.0100
7,327.79
5.11
84.1600
429.97
5.11
94.5800
483.11
5.11
1,603.1800
8,187.44
5.11
45.2900
231.25
5.11
249.2900
1,272.63
5.10
1,544.1600
7,881.39
5.10
32.6400
166.56
5.10
100.5100
512.80
5.10
1,435.0700
7,320.29
5.10
262.2100
1,337.27
5.10
40.3100
205.54
5.10
1,435.5200
7,318.28
5.10
336.3700
1,714.48
5.10
65.7900
335.27
5.10
194.9200
993.12
5.09
1,577.2600
8,034.56
5.09
699.1900
3,560.97
5.09
85.2700
434.19
5.09
196.3300
999.52
5.09
85.7700
436.57
5.09
13.9700
71.09
5.11
5.09
93.6300
476.39
5.09
75.7100
385.14
5.09
215.1500
1,094.25
5.09
138.7200
705.39
5.08
38.7600
197.06
5.08
40.2500
204.59
5.08
529.3000
2,689.90
5.08
1,632.9700
8,297.12
5.08
424.3500
2,155.70
5.08
822.7900
4,178.95
5.08
1,476.2700
7,496.50
5.08
345.6300
1,754.76
5.08
655.2700
3,326.15
5.08
1,512.8900
7,677.92
5.07
354.5100
1,798.78
5.07
292.9100
1,485.93
5.07
34.0800
172.85
5.07
37.0400
187.83
5.07
1,697.9500
8,608.61
5.07
525.6900
2,664.72
5.07
228.9900
1,160.52
5.07
32.4500
164.42
5.07
67.0600
339.73
5.07
2,056.1900
10,414.60
5.06
170.1600
861.69
5.06
33.1300
167.74
5.06
212.3300
1,074.81
5.06
22.3800
113.27
5.06
1,406.2200
7,115.47
5.06
26.4200
133.66
5.06
628.7300
3,180.12
5.06
3.1300
15.83
5.06
3.5900
18.15
5.06
2,363.7100
11,948.55
5.05
23.4700
118.62
5.05
960.1600
4,851.69
5.05
4.8100
24.30
5.05
23.3800
118.09
5.05
1,572.3800
7,940.52
5.05
24.8500
125.47
5.05
2.0900
10.55
5.05
24.9000
125.67
5.05
237.2800
1,197.31
5.05
1,402.8100
7,077.18
5.04
27.0200
136.29
5.04
37.3900
188.56
5.04
6.9000
34.79
5.04
23.8600
120.28
5.04
1,494.9500
7,534.55
5.04
22.5000
113.38
5.04
2,746.1800
13,835.25
5.04
3,248.9500
16,364.96
5.04
25.4400
128.12
5.04
6.1800
31.12
5.03
2.1000
10.57
5.03
795.7500
4,005.01
5.03
5.8100
29.24
5.03
1.0000
5.03
5.03
104.7100
526.69
5.03
11.7800
59.24
5.03
2.1000
10.56
5.03
352.6100
1,772.57
5.03
5.1500
25.88
5.03
43.0600
216.38
5.02
4.5800
23.01
5.02
78.3800
393.70
5.02
2.1000
10.55
5.02
1.0000
5.02
5.02
50.0200
251.10
5.02
14.5800
73.18
5.02
2.1000
10.54
5.02
635.7500
3,189.56
5.02
57.1400
286.61
5.02
1.0000
5.02
5.01
3.5200
17.65
5.01
634.7900
3,182.20
5.01
3.8500
19.30
5.01
1.4800
7.42
5.01
444.5200
2,227.05
5.01
34.0500
170.56
5.01
1.4800
7.41
5.01
1.1200
5.61
5.01
2.0600
10.31
5.01
71.8900
359.81
5.00
12.3700
61.90
5.00
10.0200
50.13
5.00
3.9900
19.96
5.00
4,550.7300
22,753.65
5.00
38.2200
191.06
5.00
265.3000
1,325.70
5.00
1.7400
8.69
4.99
34.8500
173.97
4.99
6.2000
30.94
4.99
72.4300
361.43
4.99
1.1200
5.59
4.99
1,007.0000
5,022.92
4.99
67.4100
336.17
4.98
126.9900
632.92
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
1,484.8800
7,394.70
4.98
2.6300
13.09
4.98
77.9700
387.90
4.97
41.3700
205.73
4.97
101.6800
505.35
4.97
20.8700
103.68
4.97
6.0300
29.94
4.96
4.8000
23.83
4.96
12.4100
61.59
4.96
1.0500
5.21
4.96
651.8500
3,233.18
4.96
142.7600
707.80
4.96
651.2700
3,228.35
4.96
7.2400
35.87
4.95
642.8900
3,184.88
4.95
68.3600
338.52
4.95
1,663.2200
8,232.94
4.95
3.0800
15.24
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
20.0000
98.92
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
96.3000
475.72
4.94
10.8300
53.48
4.94
66.0300
325.86
4.93
2.2600
11.14
4.93
63.2600
311.87
4.93
6.3800
31.45
4.93
3.4100
16.80
4.93
69.1200
340.42
4.92
14.0100
68.99
4.92
10.0200
49.33
4.92
20.3200
99.99
4.92
298.1300
1,466.80
4.92
72.3000
355.64
4.92
39.8100
195.79
4.92
66.2800
325.90
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
11.1600
54.81
4.91
6,113.2000
30,015.81
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
1.0300
5.05
4.90
1,885.7900
9,240.37
4.90
5.4000
26.45
4.90
33.8700
165.90
4.90
32.7700
160.44
4.89
2.3900
11.69
4.89
5.0000
24.45
4.89
15.6800
76.64
4.89
12.5900
61.53
4.89
15.3400
74.95
4.88
16.0500
78.39
4.88
66.7400
325.89
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
331.3900
1,617.18
4.88
4.9100
23.96
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.87
66.9800
325.86
4.86
10.0200
48.74
4.86
7.1800
34.91
4.86
4.8000
23.33
4.86
26.8600
130.54
4.86
20.4800
99.51
4.86
1.0900
5.30
4.86
34.8300
169.17
4.85
2.3900
11.60
4.85
21.0900
102.31
4.85
494.1500
2,396.63
4.85
306.9800
1,488.55
4.85
88.9200
431.08
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
3.0900
14.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
94.3000
455.75
4.83
67.4600
325.90
4.83
248.4200
1,199.87
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
3.0500
14.70
4.82
174.6800
841.96
4.82
3.0000
14.46
4.82
2.3900
11.52
4.82
2.2300
10.74
4.81
76.9900
370.63
4.81
41.5500
199.98
4.81
623.7700
3,000.33
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
10.8500
52.12
4.80
6.0300
28.96
4.80
1.0500
5.04
4.80
2,003.1700
9,615.22
4.80
1.1000
5.28
4.80
67.9300
325.86
4.80
2.5500
12.23
4.79
3.7200
17.83
4.79
5.2300
25.07
4.79
1.1000
5.27
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.79
9.3700
44.84
4.78
20.9100
100.03
4.78
10.0700
48.16
4.78
2.3900
11.43
4.78
73.4300
351.00
4.78
1.2500
5.97
4.78
9.1100
43.51
4.78
5.0000
23.88
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
68.4200
325.88
4.76
1.0500
5.00
4.76
4.8000
22.83
4.75
34.9100
165.86
4.75
943.8200
4,483.15
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
68.6500
325.88
4.75
4.9400
23.44
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
83.9500
398.01
4.74
5.2600
24.93
4.74
6.9200
32.77
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
68.9000
325.90
4.73
10.0200
47.38
4.72
8.7800
41.48
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
15.5700
73.49
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
2.3900
11.25
4.71
5.9300
27.91
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
1,560.5300
7,334.49
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.68
5.9700
27.93
4.68
10.6900
50.00
4.67
12.4100
57.98
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
389.7600
1,812.38
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,260.1300
10,477.96
4.64
21.9500
101.74
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.63
1.0900
5.04
4.62
8.2600
38.16
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
399.5000
1,837.70
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
4.7600
21.86
4.59
2.3800
10.93
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
69.6700
319.51
4.58
2.0000
9.17
4.58
1.1000
5.04
4.58
12.4200
56.87
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
3.0400
13.88
4.56
2.3900
10.91
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
443.8500
2,023.96
4.56
3.2300
14.72
4.55
2.6600
12.11
4.55
157.7000
717.54
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
10.0200
45.52
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
132.3700
600.03
4.53
6.4300
29.14
4.53
9.7600
44.21
4.53
2.3900
10.82
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
149.0900
673.89
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
204.0900
920.45
4.51
100.0000
450.80
4.51
1,420.2900
6,401.25
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,235.1400
28,058.13
4.50
2.5500
11.47
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
32.7500
147.05
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
2.6500
11.87
4.47
3.2900
14.71
4.47
76.6400
342.58
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
2.3900
10.65
4.45
686.1000
3,054.52
4.45
557.6700
2,481.63
4.44
4.0000
17.78
4.44
306.7500
1,360.74
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
15.0000
66.18
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
10,985.6000
48,336.64
4.40
29.5800
130.12
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
16.8800
73.95
4.38
222.7400
975.60
4.38
5.7600
25.22
4.37
1.5800
6.91
4.37
6.8700
30.04
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
1.5700
6.83
4.35
3.3800
14.70
4.35
12.9100
56.11
4.35
2.3900
10.38
4.34
9.0100
39.10
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
10.0200
43.38
4.33
4.6200
19.98
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
5,014.8500
21,614.00
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,259.7000
5,416.71
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
3.5000
14.98
4.28
11.1900
47.86
4.27
2.3900
10.21
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
17.2100
73.31
4.26
1.5800
6.73
4.25
629.9000
2,677.08
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2,500.0000
10,550.00
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
592.9700
2,499.96
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
279.5200
1,176.78
4.21
10.0200
42.16
4.21
39.4400
165.88
4.20
119.1200
500.66
4.20
1.2000
5.04
4.20
978.6200
4,110.20
4.20
1.9100
8.02
4.19
10.0200
42.00
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
247.2900
1,027.00
4.15
3.5400
14.69
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
40.2500
165.87
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
1,371.9500
5,625.00
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
42.1300
171.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
1.2400
5.02
4.04
10.0200
40.51
4.04
2.5500
10.31
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
246.1000
986.86
4.00
50.0000
200.05
4.00
13,773.2800
55,093.12
3.99
10.0200
40.02
3.99
2.0000
7.98
Recent Trades
Price
Size
Time
5.0930
1.0000
06:37:03
5.0930
0.0800
06:37:03
5.0930
0.9200
06:37:03
5.0930
3.9000
06:37:03
5.0930
1.0200
06:37:03
5.0920
1.0000
06:37:03
5.0920
1.0900
06:37:03
5.0920
0.7900
06:37:03
5.0910
1.0000
06:37:07
5.0910
1.0900
06:37:07
5.0910
5.3600
06:37:07
5.0920
1.0000
06:37:26
5.0920
1.4800
06:37:26
5.0920
5.6200
06:37:26
5.0930
21.3700
06:37:26
5.0930
1.0000
06:37:26
5.0930
1.4800
06:37:26
5.0930
1.0800
06:37:26
5.0940
1.4800
06:37:27
5.0940
1.0000
06:37:27
5.0940
1.0800
06:37:27
5.0950
1.0000
06:37:31
5.0950
1.4800
06:37:31
5.0950
1.0800
06:37:31
5.0940
1.0000
06:37:44
5.0930
1.0000
06:37:44
5.0930
1.0800
06:37:44
5.0920
1.8200
06:37:44
5.0920
1.0000
06:37:44
5.0920
1.4800
06:37:44
5.0920
1.0900
06:37:44
5.0920
0.3300
06:37:44
5.0920
1.1500
06:37:44
5.0910
2.7500
06:37:44
5.0910
3.9000
06:37:44
5.0910
2.6000
06:37:45
5.0910
8.7500
06:37:45
5.0910
1.0000
06:37:45
5.0900
1.0000
06:37:45
5.0900
1.0900
06:37:45
5.0900
2.6000
06:37:45
5.0900
21.3700
06:37:45
5.0900
1.4800
06:37:45
5.0890
18.5400
06:37:45
5.0890
2.8300
06:37:45
5.0890
1.0000
06:37:45
5.0890
1.4800
06:37:45
5.0890
40.7700
06:37:45
5.0890
15.2300
06:37:45
5.0890
1.0900
06:37:45
5.0890
1.4800
06:37:45
5.0890
5.8400
06:37:45
5.0880
21.3700
06:37:45
5.0880
1.0000
06:37:45
5.0880
1.0900
06:37:45
5.0880
17.7500
06:37:45
5.0880
1.0600
06:37:45
5.0880
1.4800
06:37:45
5.0880
1.0900
06:37:45
5.0880
23.6200
06:37:45
5.0880
39.9900
06:37:45
5.0880
32.3400
06:37:45
5.0870
21.3700
06:37:45
5.0870
1.0900
06:37:45
5.0870
1.4800
06:37:45
5.0860
1.4800
06:37:45
5.0860
21.3700
06:37:45
5.0860
1.0900
06:37:45
5.0860
1.4800
06:37:45
5.0850
21.3700
06:37:45
5.0850
1.0900
06:37:45
5.0850
1.4800
06:37:45
5.0850
19.4300
06:37:45
5.0850
98.3200
06:37:45
5.0850
49.2000
06:37:45
5.0840
1.0900
06:37:45
5.0840
21.3700
06:37:45
5.0840
10.0200
06:37:45
5.0840
1.4800
06:37:45
5.0840
1.0900
06:37:45
5.0860
9.3800
06:37:45
5.0870
7.7400
06:37:45
5.0870
46.0800
06:37:45
5.0870
3.6800
06:37:45
5.0880
18.0000
06:37:45
5.0880
3.9000
06:37:45
5.0880
3.9000
06:37:45
5.0880
1.1900
06:37:45
5.0880
2.7100
06:37:45
5.0880
3.9000
06:37:46
5.0880
1.3000
06:37:46
5.0890
2.9400
06:38:07
5.0880
1.9700
06:38:21
5.0870
1.0000
06:38:24
5.0870
0.1900
06:38:24
5.0880
16.0300
06:38:27
5.0880
30.0700
06:38:27
5.0880
4.0600
06:38:27
5.0880
9.6000
06:38:27
5.0880
21.3500
06:38:27