lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.30
Open 196.60000000
Low 189.50000000
High 198.20000000
Vol 45,725
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
197.90
0.0470
9.30
197.88
5.0000
989.40
197.86
8.3770
1,657.47
197.85
2.0670
408.96
197.84
0.0450
8.90
197.83
0.0700
13.85
197.82
0.0280
5.54
197.80
0.6540
129.36
197.79
0.3300
65.27
197.78
0.1500
29.67
197.77
0.1690
33.42
197.76
0.0700
13.84
197.75
0.1980
39.15
197.74
0.0600
11.86
197.73
0.0730
14.43
197.71
0.6550
129.50
197.70
10.7130
2,117.96
197.69
0.0450
8.90
197.67
50.1800
9,919.08
197.66
15.6540
3,094.17
197.65
11.0680
2,187.59
197.64
13.7170
2,711.03
197.63
0.0370
7.31
197.62
32.0240
6,328.58
197.60
1.1740
231.98
197.57
1.1970
236.49
197.56
200.8780
39,685.46
197.55
38.5340
7,612.39
197.54
0.1150
22.72
197.53
45.5630
9,000.06
197.51
61.5400
12,154.77
197.50
3.0130
595.07
197.49
303.6150
59,960.93
197.48
24.4750
4,833.32
197.43
75.2170
14,850.09
197.42
0.1500
29.61
197.41
0.0370
7.30
197.40
0.9200
181.61
197.39
0.1280
25.27
197.37
0.7880
155.53
197.36
0.1080
21.31
197.35
50.3650
9,939.53
197.32
1.6590
327.35
197.31
0.0700
13.81
197.30
101.3180
19,990.04
197.29
303.7720
59,931.18
197.28
3.2200
635.24
197.27
0.2070
40.83
197.26
0.1160
22.88
197.25
1.2700
250.51
197.24
50.8290
10,025.51
197.22
0.1690
33.33
197.21
0.2340
46.15
197.20
490.1400
96,655.61
197.18
0.0700
13.80
197.16
0.1540
30.36
197.15
0.0550
10.84
197.14
0.1500
29.57
197.13
0.0840
16.56
197.12
0.2950
58.15
197.10
1.5280
301.17
197.09
0.1400
27.59
197.07
0.2340
46.11
197.05
0.0340
6.70
197.04
0.1830
36.06
197.03
0.0970
19.11
197.02
0.0640
12.61
197.01
43.3920
8,548.66
197.00
13.3490
2,629.75
196.99
0.1790
35.26
196.96
0.2390
47.07
196.95
0.1300
25.60
196.94
6.9190
1,362.63
196.93
0.0840
16.54
196.92
0.7200
141.78
196.91
0.1760
34.66
196.90
0.0700
13.78
196.89
24.8860
4,899.80
196.88
0.2380
46.86
196.87
0.1350
26.58
196.86
72.2150
14,216.24
196.85
0.1500
29.53
196.84
101.7490
20,028.27
196.83
0.1310
25.78
196.82
180.2520
35,477.20
196.81
0.0710
13.97
196.80
0.5740
112.96
196.78
0.1500
29.52
196.77
5.5530
1,092.66
196.76
25.5510
5,027.41
196.75
0.0270
5.31
196.74
0.5250
103.29
196.73
0.0780
15.34
196.71
0.2330
45.83
196.70
39.8040
7,829.45
196.69
0.1690
33.24
196.68
0.0610
12.00
196.67
0.5080
99.91
196.66
1.0750
211.41
196.65
4.8710
957.88
196.64
48.4610
9,529.37
196.63
0.2480
48.76
196.62
10.1710
1,999.82
196.61
0.1460
28.71
196.60
0.1410
27.72
196.59
0.0580
11.40
196.57
0.1500
29.49
196.56
13.5930
2,671.84
196.55
15.2630
2,999.94
196.53
0.0340
6.68
196.52
0.1040
20.44
196.50
51.6930
10,157.67
196.49
12.7770
2,510.55
196.48
62.0950
12,200.43
196.47
0.5040
99.02
196.46
0.0280
5.50
196.45
1.1920
234.17
196.44
25.4170
4,992.92
196.43
0.3890
76.41
196.42
2.0360
399.91
196.41
0.1310
25.73
196.40
0.0370
7.27
196.39
0.1080
21.21
196.38
0.1610
31.62
196.37
0.5560
109.18
196.36
0.0460
9.03
196.35
0.3820
75.01
196.33
0.0440
8.64
196.30
6.9990
1,373.90
196.28
11.5420
2,265.46
196.27
4.5160
886.36
196.26
6.8490
1,344.18
196.25
50.8820
9,985.59
196.23
0.0290
5.69
196.22
0.9260
181.70
196.21
0.3610
70.83
196.20
0.4300
84.37
196.19
31.5380
6,187.44
196.17
0.1690
33.15
196.15
15.4880
3,037.97
196.14
1.7170
336.77
196.13
0.1700
33.34
196.12
0.0340
6.67
196.10
15.9260
3,123.09
196.09
1.3000
254.92
196.08
0.6840
134.12
196.06
0.0460
9.02
196.04
0.5700
111.74
196.03
1.9120
374.81
196.00
69.6430
13,650.03
195.99
0.0350
6.86
195.96
0.1410
27.63
195.95
0.0850
16.66
195.94
97.9890
19,199.96
195.93
50.9780
9,988.12
195.91
116.7140
22,865.44
195.90
5.9700
1,169.52
195.86
6.1760
1,209.63
195.85
0.1540
30.16
195.83
0.0590
11.55
195.82
0.0580
11.36
195.81
15.4330
3,021.94
195.78
62.7270
12,280.69
195.77
20.4320
3,999.97
195.76
204.1890
39,972.04
195.75
17.0190
3,331.47
195.74
0.0970
18.99
195.71
15.4410
3,021.96
195.70
7.7320
1,513.15
195.68
63.8580
12,495.73
195.67
216.9680
42,454.13
195.66
0.1090
21.33
195.65
0.3150
61.63
195.63
127.6580
24,973.73
195.62
0.0460
9.00
195.61
65.2920
12,771.77
195.60
1.9740
386.11
195.59
0.0550
10.76
195.58
7.9120
1,547.43
195.56
25.0560
4,899.95
195.55
2.5560
499.83
195.51
271.2330
53,028.76
195.50
5.1450
1,005.85
195.49
25.3200
4,949.81
195.48
25.3510
4,955.61
195.47
20.5090
4,008.89
195.46
10.4360
2,039.82
195.45
0.0750
14.66
195.43
0.5110
99.86
195.42
15.5720
3,043.08
195.40
1.0000
195.40
195.39
0.1690
33.02
195.35
0.8630
168.59
195.34
24.5720
4,799.89
195.33
17.6590
3,449.33
195.32
15.6180
3,050.51
195.31
149.7050
29,238.88
195.30
1.0000
195.30
195.29
0.2500
48.82
195.27
24.5810
4,799.93
195.26
0.1000
19.53
195.25
24.3640
4,757.07
195.23
25.8880
5,054.11
195.22
16.2490
3,172.13
195.20
0.0370
7.22
195.18
2.6700
521.13
195.17
2.3350
455.72
195.16
0.5700
111.24
195.15
0.2560
49.96
195.14
0.0330
6.44
195.13
18.5820
3,625.91
195.12
15.5550
3,035.09
195.11
0.0380
7.41
195.10
0.4170
81.36
195.09
23.6750
4,618.76
195.07
0.1780
34.72
195.05
8.1940
1,598.24
195.03
15.5300
3,028.82
195.02
0.5050
98.49
195.01
0.5420
105.70
195.00
41.0480
8,004.36
194.99
62.8200
12,249.27
194.97
0.0780
15.21
194.96
0.0930
18.13
194.95
0.5390
105.08
194.93
20.8230
4,059.03
194.92
15.3900
2,999.82
194.91
9.9020
1,930.00
194.90
22.2410
4,334.77
194.88
10.3080
2,008.82
194.87
0.1690
32.93
194.85
25.4040
4,949.97
194.84
3.7320
727.14
194.83
24.7670
4,825.35
194.82
0.5970
116.31
194.80
1.3430
261.62
194.75
2.5670
499.92
194.73
19.6830
3,832.87
194.72
0.0290
5.65
194.71
14.1920
2,763.32
194.70
0.1340
26.09
194.69
0.1560
30.37
194.68
15.4090
2,999.82
194.67
12.8730
2,505.99
194.66
0.0350
6.81
194.65
15.4120
2,999.95
194.64
15.5620
3,028.99
194.62
48.8130
9,499.99
194.61
0.1690
32.89
194.60
24.7160
4,809.73
194.59
0.0860
16.73
194.58
0.0460
8.95
194.55
0.3180
61.87
194.54
15.5630
3,027.63
194.53
0.0560
10.89
194.52
0.0610
11.87
194.51
0.0340
6.61
194.50
0.4620
89.86
194.49
24.7650
4,816.54
194.47
0.9110
177.16
194.46
1.5640
304.14
194.45
6.4330
1,250.90
194.44
17.3310
3,369.84
194.43
15.4750
3,008.80
194.41
25.7770
5,011.31
194.40
206.8960
40,220.58
194.39
0.1440
27.99
194.37
5.1440
999.84
194.36
0.0500
9.72
194.35
15.7200
3,055.18
194.34
0.0290
5.64
194.33
41.2470
8,015.53
194.32
0.1780
34.59
194.31
1.0630
206.55
194.30
16.3840
3,183.41
194.29
2.4300
472.12
194.28
0.6160
119.68
194.27
15.4210
2,995.84
194.26
33.4600
6,499.94
194.25
17.6300
3,424.63
194.24
70.3720
13,669.06
194.23
6.8490
1,330.28
194.21
1,007.7370
195,712.60
194.19
0.0860
16.70
194.18
2.8380
551.08
194.17
1.0590
205.63
194.16
0.1190
23.11
194.15
15.5660
3,022.14
194.14
4.1860
812.67
194.13
1.0300
199.95
194.11
46.3650
8,999.91
194.10
0.4400
85.40
194.09
0.2550
49.49
194.08
27.4360
5,324.78
194.07
1.1330
219.88
194.06
0.4110
79.76
194.05
15.7040
3,047.36
194.01
12.9750
2,517.28
194.00
368.3260
71,455.24
193.99
1.7230
334.24
193.97
35.7270
6,929.97
193.96
15.5830
3,022.48
193.95
1.0000
193.95
193.94
13.1420
2,548.76
193.91
0.3880
75.24
193.90
96.5930
18,729.38
193.89
17.0190
3,299.81
193.88
0.0860
16.67
193.87
0.0640
12.41
193.86
15.6590
3,035.65
193.85
0.0270
5.23
193.84
0.2750
53.31
193.83
0.2160
41.87
193.81
0.2500
48.45
193.80
0.3830
74.23
193.79
0.1250
24.22
193.78
21.9310
4,249.79
193.76
17.3210
3,356.12
193.75
3.9640
768.03
193.74
2.5830
500.43
193.73
0.0700
13.56
193.72
1.8490
358.19
193.71
0.5130
99.37
193.70
0.8980
173.94
193.69
0.1330
25.76
193.68
18.2030
3,525.56
193.67
15.4440
2,991.04
193.66
0.2230
43.19
193.65
0.0560
10.84
193.64
0.4650
90.04
193.62
195.0570
37,766.94
193.60
7.5350
1,458.78
193.59
4.3870
849.28
193.58
0.0290
5.61
193.57
15.6130
3,022.21
193.56
9.2260
1,785.78
193.55
0.0460
8.90
193.54
0.5380
104.12
193.53
10.3340
1,999.94
193.52
0.0840
16.26
193.51
0.4140
80.11
193.50
1.2720
246.13
193.49
0.1870
36.18
193.48
2.7030
522.98
193.47
15.4440
2,987.95
193.46
0.2290
44.30
193.45
82.2100
15,903.52
193.44
26.3420
5,095.60
193.43
3.8180
738.52
193.42
0.0720
13.93
193.41
0.0770
14.89
193.40
3.6360
703.20
193.39
1.9810
383.11
193.38
15.5890
3,014.60
193.37
0.0270
5.22
193.36
0.1140
22.04
193.35
1,012.4120
195,749.86
193.33
0.5610
108.46
193.32
0.1980
38.28
193.31
86.7260
16,765.00
193.30
30.6800
5,930.44
193.29
41.5480
8,030.81
193.28
15.4440
2,985.02
193.27
13.5850
2,625.57
193.26
18.1950
3,516.37
193.25
21.3750
4,130.72
193.24
64.9560
12,552.10
193.23
0.3900
75.36
193.22
18.9310
3,657.85
193.21
97.5290
18,843.58
193.20
6.3630
1,229.33
193.19
0.0860
16.61
193.18
0.0510
9.85
193.17
0.0510
9.85
193.16
0.1740
33.61
193.15
21.6160
4,175.13
193.14
16.7020
3,225.82
193.13
15.3440
2,963.39
193.12
49.8670
9,630.32
193.11
4.1030
792.33
193.10
0.5630
108.72
193.09
0.0860
16.61
193.08
0.8900
171.84
193.06
0.2010
38.81
193.05
62.8130
12,126.05
193.03
15.4600
2,984.24
193.02
2.8160
543.54
193.00
97.6810
18,852.43
192.99
0.4420
85.30
192.98
0.0590
11.39
192.97
15.4250
2,976.56
192.96
36.1030
6,966.43
192.95
1.2650
244.08
192.94
23.2020
4,476.59
192.93
0.2880
55.56
192.92
0.0310
5.98
192.91
64.7010
12,481.47
192.90
141.8500
27,362.87
192.89
13.5540
2,614.43
192.88
49.8610
9,617.19
192.87
21.1680
4,082.67
192.86
4.2440
818.50
192.85
0.0370
7.14
192.84
15.4030
2,970.31
192.83
12.3860
2,388.39
192.82
838.4320
161,666.46
192.81
16.1230
3,108.68
192.80
2.2410
432.06
192.79
24.7300
4,767.70
192.78
20.7760
4,005.20
192.77
124.9010
24,077.17
192.76
24.8800
4,795.87
192.75
7.4130
1,428.86
192.74
25.0400
4,826.21
192.73
0.4680
90.20
192.72
11.9900
2,310.71
192.71
1.5640
301.40
192.70
15.5520
2,996.87
192.69
75.1790
14,486.24
192.68
11.5130
2,218.32
192.67
15.6400
3,013.36
192.66
13.9750
2,692.42
192.65
16.9210
3,259.83
192.64
13.7660
2,651.88
192.63
57.2510
11,028.26
192.62
36.0170
6,937.59
192.61
31.2360
6,016.37
192.60
54.9430
10,582.02
192.59
41.2910
7,952.23
192.58
11.6600
2,245.48
192.57
53.6110
10,323.87
192.56
15.1190
2,911.31
192.55
8.0320
1,546.56
192.54
27.7840
5,349.53
192.53
19.5520
3,764.35
192.52
15.7370
3,029.69
192.51
94.3460
18,162.55
192.50
20.1410
3,877.14
192.49
1.4150
272.37
192.48
31.2030
6,005.95
192.47
4.7970
923.28
192.46
12.9720
2,496.59
192.45
15.4870
2,980.47
192.44
65.8500
12,672.17
192.43
1.3300
255.93
192.42
53.7860
10,349.50
192.41
8.1360
1,565.45
192.40
40.7400
7,838.38
192.39
27.7160
5,332.28
192.38
12.4120
2,387.82
192.37
58.7380
11,299.43
192.36
7.6070
1,463.28
192.35
87.9130
16,910.07
192.34
5.7430
1,104.61
192.33
64.8430
12,471.25
192.32
13.9240
2,677.86
192.31
59.1200
11,369.37
192.30
21.9040
4,212.14
192.29
68.5680
13,184.94
192.28
33.0820
6,361.01
192.27
8.2880
1,593.53
192.26
7.5160
1,445.03
192.25
8.7800
1,687.96
192.24
55.3320
10,637.02
192.23
31.1230
5,982.77
192.22
24.8230
4,771.48
192.21
6.6930
1,286.46
192.20
9.4070
1,808.03
192.19
5.0290
966.52
192.18
16.5800
3,186.34
192.17
28.4000
5,457.63
192.16
78.8690
15,155.47
192.15
27.7550
5,333.12
192.14
11.1450
2,141.40
192.13
10.9190
2,097.87
192.12
25.8370
4,963.80
192.11
22.9810
4,414.88
192.10
13.3090
2,556.66
192.09
64.7500
12,437.83
192.08
33.4740
6,429.69
192.07
8.7680
1,684.07
192.06
7.5530
1,450.63
192.05
6.7180
1,290.19
192.04
7.9510
1,526.91
192.03
10.3550
1,988.47
192.02
76.7820
14,743.68
192.01
30.7220
5,898.93
192.00
20.4520
3,926.78
191.99
13.7550
2,640.82
191.98
18.4410
3,540.30
191.97
10.3620
1,989.19
191.96
22.5480
4,328.31
191.95
16.1880
3,107.29
191.94
18.8000
3,608.47
191.93
9.9640
1,912.39
191.92
11.5260
2,212.07
191.91
1.2520
240.27
191.90
3.3710
646.89
191.89
4.6110
884.80
191.88
11.6290
2,231.37
192.30
191.87
14.8220
2,843.90
191.86
1.2970
248.84
191.85
6.7780
1,300.36
191.84
4.7470
910.66
191.83
20.0430
3,844.85
191.82
6.0960
1,169.33
191.81
12.7920
2,453.63
191.80
45.6470
8,755.09
191.79
19.9920
3,834.27
191.78
52.4200
10,053.11
191.77
8.8090
1,689.30
191.76
11.4960
2,204.47
191.75
29.3930
5,636.11
191.74
7.9390
1,522.22
191.73
13.6830
2,623.44
191.72
17.4030
3,336.50
191.71
55.4380
10,628.02
191.70
6.9750
1,337.11
191.69
8.6450
1,657.16
191.68
9.8390
1,885.94
191.67
19.1570
3,671.82
191.66
29.1780
5,592.26
191.65
15.5500
2,980.16
191.64
55.7870
10,691.02
191.63
7.3880
1,415.76
191.62
8.7950
1,685.30
191.61
8.1960
1,570.44
191.60
14.1420
2,709.61
191.59
36.2220
6,939.77
191.58
22.0490
4,224.15
191.57
9.0560
1,734.86
191.56
9.2270
1,767.52
191.55
39.8080
7,625.22
191.54
80.0280
15,328.56
191.53
17.2480
3,303.51
191.52
32.8060
6,283.01
191.51
51.7810
9,916.58
191.50
9.8010
1,876.89
191.49
14.9280
2,858.56
191.48
61.1810
11,714.94
191.47
15.1190
2,894.83
191.46
9.4740
1,813.89
191.45
24.4710
4,684.97
191.44
17.5970
3,368.77
191.43
24.2320
4,638.73
191.42
64.4270
12,332.62
191.41
29.2700
5,602.57
191.40
11.8040
2,259.29
191.39
10.2700
1,965.58
191.38
13.6980
2,621.52
191.37
33.8920
6,485.91
191.36
61.6450
11,796.39
191.35
8.9180
1,706.46
191.34
6.7180
1,285.42
191.33
9.5020
1,818.02
191.32
67.8970
12,990.05
191.31
12.0600
2,307.20
191.30
44.8220
8,574.45
191.29
14.5390
2,781.17
191.28
64.5510
12,347.32
191.27
3.4650
662.75
191.26
12.6620
2,421.73
191.25
17.8940
3,422.23
191.24
21.7220
4,154.12
191.23
22.8390
4,367.50
191.22
64.2530
12,286.46
191.21
14.2110
2,717.29
191.20
35.0300
6,697.74
191.19
2.0260
387.35
191.18
10.3660
1,981.77
191.17
18.1250
3,464.96
191.16
14.2710
2,728.04
191.15
2.5620
489.73
191.14
30.8730
5,901.07
191.13
6.9810
1,334.28
191.12
12.5620
2,400.85
191.11
32.6390
6,237.64
191.10
67.7100
12,939.38
191.09
1.9560
373.77
191.08
10.2870
1,965.64
191.07
1.6910
323.10
191.06
30.2050
5,770.97
191.05
85.5960
16,353.12
191.04
36.4390
6,961.31
191.03
2.3980
458.09
191.02
19.8020
3,782.58
191.01
1.9500
372.47
191.00
82.7920
15,813.27
190.99
840.6820
160,561.86
190.98
62.1440
11,868.26
190.97
0.0270
5.16
190.96
22.8710
4,367.45
190.95
2.1900
418.18
190.94
0.4980
95.09
190.93
15.7100
2,999.51
190.92
31.0240
5,923.10
190.90
108.6160
20,734.79
190.89
3.7870
722.90
190.88
0.1340
25.58
190.87
21.1390
4,034.80
190.86
70.9700
13,545.33
190.85
0.1250
23.86
190.83
1.4800
282.43
190.82
15.4940
2,956.57
190.81
7.7250
1,474.01
190.80
9.5430
1,820.80
190.79
0.0520
9.92
190.78
0.1780
33.96
190.77
23.0520
4,397.63
190.76
2.7870
531.65
190.75
24.8730
4,744.52
190.74
48.1080
9,176.12
190.73
77.7480
14,828.88
190.72
0.0270
5.15
190.71
57.8580
11,034.10
190.70
5.0000
953.50
190.69
24.2890
4,631.67
190.68
4.3360
826.79
190.67
23.2290
4,429.07
190.66
58.8350
11,217.48
190.65
0.0800
15.25
190.64
0.0280
5.34
190.63
1.5900
303.10
190.62
0.6650
126.76
190.61
0.0850
16.20
190.60
67.5350
12,872.17
190.59
0.1710
32.59
190.58
4.5400
865.23
190.57
21.6540
4,126.60
190.56
0.0600
11.43
190.55
0.0560
10.67
190.54
0.5230
99.65
190.52
27.2160
5,185.19
190.51
15.9810
3,044.54
190.50
213.8470
40,737.85
190.49
994.2990
189,404.02
190.48
5.3360
1,016.40
190.47
36.6070
6,972.54
190.46
0.0730
13.90
190.45
2.8870
549.83
190.44
3.2210
613.41
190.42
0.2230
42.46
190.41
3.8140
726.22
190.40
0.9490
180.69
190.39
91.8870
17,494.37
190.38
0.0870
16.56
190.37
21.0110
3,999.86
190.36
1.3120
249.75
190.35
11.5570
2,199.87
190.34
5.2530
999.86
190.33
0.6660
126.76
190.32
28.5350
5,430.78
190.31
42.0750
8,007.29
190.30
0.8830
168.03
190.29
2.8240
537.38
190.28
0.1180
22.45
190.27
22.5220
4,285.26
190.26
0.0580
11.04
190.25
3.0100
572.65
190.24
6.8490
1,302.95
190.23
25.2320
4,799.88
190.22
15.4090
2,931.10
190.21
27.1010
5,154.88
190.20
17.7070
3,367.87
190.18
16.4350
3,125.61
190.17
26.0580
4,955.45
190.16
0.1240
23.58
190.15
0.0870
16.54
190.14
0.0470
8.94
190.13
15.5860
2,963.37
190.12
16.3040
3,099.72
190.10
37.4760
7,124.19
190.09
9.1590
1,741.03
190.08
0.1160
22.05
190.07
0.0870
16.54
190.06
2.8930
549.84
190.05
0.1300
24.71
190.03
0.0730
13.87
190.02
2.4530
466.12
190.01
3.4970
664.46
190.00
190.8610
36,263.59
189.99
210.4400
39,981.50
189.98
42.0130
7,981.63
189.97
0.0720
13.68
189.96
1.0520
199.84
189.95
2.8890
548.77
189.94
151.5000
28,775.91
189.93
14.2450
2,705.55
189.92
25.8000
4,899.94
189.91
13.3240
2,530.36
189.90
0.1000
18.99
189.89
0.0630
11.96
189.88
4.4800
850.66
189.87
0.0270
5.13
189.86
13.1670
2,499.89
189.85
0.9680
183.77
189.84
15.6670
2,974.22
189.83
0.6220
118.07
189.82
0.0720
13.67
189.81
0.0870
16.51
189.80
26.3170
4,994.97
189.79
0.1090
20.69
189.78
0.1600
30.36
189.77
1.0100
191.67
189.76
1.0000
189.76
189.75
16.7140
3,171.48
189.73
0.0850
16.13
189.70
0.6500
123.31
189.69
5.7980
1,099.82
189.68
26.2160
4,972.65
189.66
10.5450
1,999.96
189.65
1,008.3930
191,241.73
189.64
36.9090
6,999.42
189.63
1.0540
199.87
189.60
9.5130
1,803.66
189.59
26.1910
4,965.55
189.58
7.2620
1,376.73
189.57
1.5280
289.66
189.56
30.8580
5,849.44
189.55
0.1110
21.04
189.53
0.0580
10.99
189.52
34.3650
6,512.85
189.51
62.6430
11,871.47
189.50
3.2150
609.24
189.49
7.9570
1,507.77
189.48
0.0880
16.67
189.47
21.1110
3,999.90
189.46
15.5550
2,947.05
189.44
45.9230
8,699.65
189.42
25.3400
4,799.90
189.41
0.0640
12.12
189.40
69.7390
13,208.57
189.39
42.0540
7,964.61
189.38
4.7440
898.42
189.37
15.5470
2,944.14
189.36
0.1120
21.21
189.35
280.0060
53,019.14
189.34
65.4890
12,399.69
189.33
26.5400
5,024.82
189.32
0.4220
79.89
189.31
2.6410
499.97
189.30
59.8400
11,327.71
189.29
14.3070
2,708.17
189.28
0.0870
16.47
189.27
29.3130
5,548.07
189.26
5.3300
1,008.76
189.25
2.0560
389.10
189.23
0.0860
16.27
189.22
31.5920
5,977.84
189.21
0.0960
18.16
189.20
1.1370
215.12
189.18
35.7340
6,760.16
189.17
0.6640
125.61
189.16
51.1170
9,669.29
189.13
0.6160
116.50
189.12
14.8600
2,810.32
189.11
0.0470
8.89
189.10
52.7430
9,973.70
189.09
15.5740
2,944.89
189.08
0.0870
16.45
189.07
0.9900
187.18
189.06
10.1220
1,913.67
189.05
5.3000
1,001.97
189.04
3.7360
706.25
189.03
0.0290
5.48
189.02
46.4510
8,780.17
189.01
0.1320
24.95
189.00
434.1480
82,053.97
188.99
11.1390
2,105.16
188.98
0.1280
24.19
188.97
0.5520
104.31
188.96
10.6320
2,009.02
188.94
4.0840
771.63
188.93
6.8490
1,293.98
188.92
5.2930
999.95
188.91
26.2020
4,949.82
188.90
15.5930
2,945.52
188.89
62.9210
11,885.15
188.88
11.8570
2,239.55
188.86
2.5390
479.52
188.85
5.2950
999.96
188.84
38.6560
7,299.80
188.83
0.0350
6.61
188.81
0.1070
20.20
188.80
42.0430
7,937.72
188.79
1.7840
336.80
188.78
0.1230
23.22
188.77
1.4900
281.27
188.75
0.8920
168.37
188.74
38.3900
7,245.73
188.73
17.5130
3,305.23
188.71
15.7550
2,973.13
188.70
43.8460
8,273.74
188.69
0.0350
6.60
188.68
0.9070
171.13
188.66
0.0480
9.06
188.65
0.1260
23.77
188.64
0.8380
158.08
188.62
0.4240
79.97
188.61
15.6410
2,950.05
188.60
37.9550
7,158.31
188.59
3.7110
699.86
188.58
0.1780
33.57
188.57
53.7120
10,128.47
188.56
0.0770
14.52
188.55
2.3330
439.89
188.54
37.1890
7,011.61
188.53
27.3690
5,159.88
188.52
18.7060
3,526.46
188.51
25.5990
4,825.67
188.50
52.6960
9,933.20
188.49
0.5300
99.90
188.46
0.0360
6.78
188.44
0.6580
123.99
188.42
1.6150
304.30
188.41
0.1740
32.78
188.40
26.7960
5,048.37
188.39
0.0500
9.42
188.38
10.6160
1,999.84
188.37
0.0480
9.04
188.35
3.1850
599.89
188.34
44.8410
8,445.35
188.33
20.2970
3,822.53
188.31
1.6980
319.75
188.30
18.4810
3,479.97
188.29
1.3890
261.53
188.28
8.6460
1,627.87
188.25
1.4910
280.68
188.24
122.1470
22,992.95
188.23
10.0000
1,882.30
188.22
0.0480
9.03
188.21
0.7590
142.85
188.20
9.1500
1,722.03
188.18
21.8870
4,118.70
188.17
52.5810
9,894.17
188.16
0.4130
77.71
188.15
26.3690
4,961.33
188.14
20.8300
3,918.96
188.12
1.0630
199.97
188.11
0.2300
43.27
188.10
28.7770
5,412.95
188.08
50.5630
9,509.89
188.07
212.4900
39,962.99
188.06
200.3180
37,671.80
188.05
22.3930
4,211.00
188.03
7.9770
1,499.92
188.02
5.3560
1,007.04
188.01
62.2470
11,703.06
188.00
478.9870
90,049.56
187.99
11.1830
2,102.29
187.98
53.1960
9,999.78
187.95
68.5310
12,880.40
187.94
52.7100
9,906.32
187.93
239.2680
44,965.64
187.92
1.3420
252.19
187.90
17.6830
3,322.64
187.87
1.7450
327.83
187.86
15.4080
2,894.55
187.84
0.0840
15.78
187.81
13.3110
2,499.94
187.80
3.3640
631.76
187.79
1.5820
297.08
187.78
2.3140
434.52
187.77
78.0190
14,649.63
187.76
26.3630
4,949.92
187.74
10.1200
1,899.93
187.73
0.0640
12.01
187.72
5.0000
938.60
187.71
1.2060
226.38
187.70
5.0600
949.76
187.69
5.3270
999.82
187.68
11.6030
2,177.65
187.67
15.4300
2,895.75
187.66
54.5710
10,240.79
187.63
6.8970
1,294.08
187.62
1.0650
199.82
187.60
1.2700
238.25
187.59
0.2970
55.71
187.58
58.5340
10,979.81
187.57
0.5900
110.67
187.56
2.1860
410.01
187.55
0.0630
11.82
187.54
0.0420
7.88
187.52
0.1630
30.57
187.50
22.5060
4,219.88
187.48
10.7150
2,008.85
187.47
21.0700
3,949.99
187.45
4.6940
879.89
187.43
0.2950
55.29
187.39
0.7240
135.67
187.38
5.5530
1,040.52
187.36
0.0970
18.17
187.34
26.6520
4,992.99
187.33
0.4430
82.99
187.32
86.9060
16,279.23
187.31
0.0800
14.98
187.30
53.0510
9,936.45
187.27
50.2530
9,410.88
187.26
32.4410
6,074.90
187.25
133.5920
25,015.10
187.24
33.0800
6,193.90
187.22
0.4270
79.94
187.21
10.1490
1,899.99
187.20
5.3060
993.28
187.18
36.3720
6,808.11
187.17
43.7590
8,190.37
187.16
1.7060
319.29
187.15
113.0090
21,149.63
187.14
133.5530
24,993.11
187.13
0.2220
41.54
187.12
56.1130
10,499.86
187.10
0.1000
18.71
187.09
70.9250
13,269.36
187.08
8.0170
1,499.82
187.07
0.2120
39.66
187.06
105.8480
19,799.93
187.05
1.4140
264.49
187.04
0.0480
8.98
187.03
227.7180
42,590.10
187.02
93.5720
17,499.84
187.00
180.3360
33,722.83
186.99
0.5340
99.85
186.98
6.8490
1,280.63
186.92
0.0860
16.08
186.90
0.2100
39.25
186.89
35.3920
6,614.41
186.88
4.3760
817.79
186.86
0.0280
5.23
186.85
16.1090
3,009.97
186.84
14.9860
2,799.98
186.83
0.4550
85.01
186.80
4.5100
842.47
186.79
10.7070
1,999.96
186.76
0.0290
5.42
186.75
57.1400
10,670.90
186.74
0.0820
15.31
186.73
0.1610
30.06
186.72
0.9050
168.98
186.70
1.5000
280.05
186.69
0.0270
5.04
186.68
30.7610
5,742.46
186.67
0.6930
129.36
186.66
3.0000
559.98
186.65
0.6520
121.70
186.64
321.6450
60,031.82
186.63
26.2550
4,899.97
186.60
8.1840
1,527.13
186.59
1.6220
302.65
186.58
4.9440
922.45
186.56
1.0720
199.99
186.55
0.9420
175.73
186.53
53.7240
10,021.14
186.52
63.1180
11,772.77
186.51
10.7230
1,999.95
186.50
108.5900
20,252.04
186.49
130.9800
24,426.46
186.48
11.5010
2,144.71
186.47
11.4410
2,133.40
186.46
0.1110
20.70
186.45
0.3210
59.85
186.44
427.2140
79,649.78
186.43
8.5830
1,600.13
186.42
244.7370
45,623.87
186.41
67.9430
12,665.25
186.40
0.1000
18.64
186.39
0.1040
19.38
186.38
3.5510
661.84
186.37
321.6690
59,949.45
186.36
0.0790
14.72
186.35
1.4340
267.23
186.33
6.8490
1,276.17
186.32
79.7020
14,850.08
186.30
1.6580
308.89
186.28
0.1480
27.57
186.27
0.6300
117.35
186.26
17.1790
3,199.76
186.23
39.8650
7,424.06
186.20
59.2660
11,035.33
186.17
0.0310
5.77
186.16
26.0520
4,849.84
186.15
0.5290
98.47
186.14
160.6310
29,899.85
186.13
159.2150
29,634.69
186.11
77.1040
14,349.83
186.10
8.0600
1,499.97
186.08
16.2800
3,029.38
186.07
1.3900
258.64
186.06
49.7270
9,252.21
186.05
0.1000
18.61
186.04
0.2630
48.93
186.03
48.3790
8,999.95
186.02
107.4300
19,984.13
186.01
10.5040
1,953.85
186.00
110.4190
20,537.93
185.96
0.0960
17.85
185.93
0.1110
20.64
185.90
0.2680
49.82
185.86
2.6900
499.96
185.85
0.1070
19.89
185.83
10.2480
1,904.39

Recent Trades

Price
Size
Time
191.8700
0.0360
06:02:21
191.8700
0.0860
06:02:21
191.8700
0.0250
06:02:21
191.8700
0.1440
06:02:22
191.8600
0.4780
06:02:22
191.8600
0.0290
06:02:22
191.8700
0.0010
06:02:22
191.8700
0.0040
06:02:23
191.8700
0.0040
06:02:25
191.8700
0.0020
06:02:26
191.8700
0.2920
06:02:26
191.8700
0.1820
06:02:26
191.8700
0.1550
06:02:26
191.8700
0.0820
06:02:26
191.8700
0.3570
06:02:26
191.8700
0.0050
06:02:27
191.8600
0.0310
06:02:28
191.8700
0.0070
06:02:28
191.8700
0.0090
06:02:29
191.8600
0.0550
06:02:30
191.8700
0.0080
06:02:30
191.8700
0.1340
06:02:31
191.8700
0.0820
06:02:31
191.8700
0.0820
06:02:31
191.8700
0.0740
06:02:31
191.8700
0.0550
06:02:31
191.8700
0.0800
06:02:31
191.8600
0.0840
06:02:31
191.8700
0.0080
06:02:31
191.8600
0.0860
06:02:32
191.8600
0.0440
06:02:32
191.8700
0.0120
06:02:33
191.8600
0.0550
06:02:33
191.8600
0.3660
06:02:34
191.8700
0.0100
06:02:34
191.8600
0.5700
06:02:35
191.8600
0.4770
06:02:35
191.8700
0.0130
06:02:35
191.8700
0.0030
06:02:36
191.8600
0.1190
06:02:36
191.8600
0.0540
06:02:36
191.8600
0.0430
06:02:37
191.8600
0.0310
06:02:38
191.8600
0.5330
06:02:38
191.8600
0.0290
06:02:38
191.8600
0.1570
06:02:38
191.8600
0.0530
06:02:38
191.8600
0.0400
06:02:39
191.8600
0.0300
06:02:39
191.8600
0.0850
06:02:39
191.8600
0.0520
06:02:39
191.8600
0.0270
06:02:39
191.8600
0.0370
06:02:39
191.8600
0.0330
06:02:42
191.8700
0.0670
06:02:42
191.8600
0.0150
06:02:42
191.8600
0.0140
06:02:42
191.8600
0.0300
06:02:42
191.8600
0.0480
06:02:42
191.8600
0.0350
06:02:43
191.8600
0.0700
06:02:43
191.8600
0.0430
06:02:45
191.8600
0.1040
06:02:45
191.8600
0.0510
06:02:45
191.8600
0.0640
06:02:46
191.8700
0.8850
06:02:46
191.8700
0.0340
06:02:46
191.8700
0.0660
06:02:46
191.8700
0.0270
06:02:46
191.8700
0.0270
06:02:46
191.8700
0.1450
06:02:46
191.8700
0.0330
06:02:46
191.8700
0.0660
06:02:46
191.8700
0.2130
06:02:46
191.8700
0.2370
06:02:46
191.8700
0.0360
06:02:46
191.8700
0.6260
06:02:46
191.8700
0.5860
06:02:46
191.8700
0.0860
06:02:46
191.8700
0.2470
06:02:46
191.8700
0.2270
06:02:46
191.8700
0.0430
06:02:48
191.8700
0.0830
06:02:48
191.8700
0.0300
06:02:49
191.8700
0.2870
06:02:51
191.8700
0.1160
06:02:52
191.8700
0.1700
06:02:53
191.8700
0.0300
06:02:53
191.8700
0.0300
06:02:53
191.8700
0.1640
06:02:53
191.8700
0.0380
06:02:54
191.8700
0.0280
06:02:57
191.8700
0.0090
06:02:57
191.8700
0.1680
06:02:57
191.8700
0.1320
06:02:57
191.8800
0.0270
06:02:59
191.8800
0.3330
06:02:59
191.8700
0.0280
06:02:59
191.8700
0.2200
06:02:59
191.8700
0.0340
06:03:00

Login to View your open Positions

Login Now