English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,825.99
Open
64052.28000000
Low
62272.07000000
High
64646.75000000
Vol
16,617
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,760.30
0.0070
439.32
62,760.20
2.5030
157,088.78
62,760.10
0.5770
36,212.58
62,760.00
0.7440
46,693.44
62,759.80
0.6150
38,597.28
62,759.60
0.9600
60,249.22
62,759.50
1.6760
105,184.92
62,759.40
0.0020
125.52
62,759.30
0.0310
1,945.54
62,759.20
0.0140
878.63
62,758.90
0.0010
62.76
62,758.80
2.5270
158,591.49
62,758.70
0.0160
1,004.14
62,758.50
0.0020
125.52
62,758.30
0.0010
62.76
62,758.20
0.2790
17,509.54
62,758.00
0.0790
4,957.88
62,757.90
0.0040
251.03
62,757.80
0.0280
1,757.22
62,757.70
0.0250
1,568.94
62,757.40
0.0180
1,129.63
62,757.30
0.0060
376.54
62,757.20
0.0200
1,255.14
62,757.10
0.3320
20,835.36
62,757.00
0.5730
35,959.76
62,756.90
0.0010
62.76
62,756.80
1.1480
72,044.81
62,756.60
0.2690
16,881.53
62,756.50
0.5740
36,022.23
62,756.40
1.0410
65,329.41
62,756.30
0.4110
25,792.84
62,756.20
0.0010
62.76
62,756.10
0.6060
38,030.20
62,756.00
0.1410
8,848.60
62,755.70
0.0770
4,832.19
62,755.60
0.0010
62.76
62,755.50
0.0010
62.76
62,755.40
0.0160
1,004.09
62,755.30
0.0960
6,024.51
62,755.20
0.0960
6,024.50
62,755.10
0.0020
125.51
62,755.00
29.5700
1,855,665.35
62,754.90
1.1520
72,293.64
62,754.80
0.0010
62.75
62,754.70
0.3680
23,093.73
62,754.60
0.0010
62.75
62,754.50
0.0210
1,317.84
62,754.40
0.6180
38,782.22
62,754.30
0.0140
878.56
62,754.20
0.2720
17,069.14
62,754.10
0.0010
62.75
62,754.00
0.4820
30,247.43
62,753.90
0.0070
439.28
62,753.70
0.0030
188.26
62,753.50
0.8260
51,834.39
62,753.40
0.0290
1,819.85
62,753.30
5.1760
324,811.08
62,753.20
1.1580
72,668.21
62,753.00
0.0960
6,024.29
62,752.80
0.0050
313.76
62,752.70
0.3440
21,586.93
62,752.50
0.0050
313.76
62,752.30
0.0010
62.75
62,752.20
0.1300
8,157.79
62,752.10
4.5030
282,572.71
62,752.00
0.5090
31,940.77
62,751.90
0.3380
21,210.14
62,751.70
0.1590
9,977.52
62,751.50
0.0420
2,635.56
62,751.40
0.2470
15,499.60
62,751.30
0.5860
36,772.26
62,751.20
0.0010
62.75
62,751.10
0.0020
125.50
62,750.90
3.3490
210,152.76
62,750.80
0.0020
125.50
62,750.60
0.0260
1,631.52
62,750.50
0.5770
36,207.04
62,750.40
0.6760
42,419.27
62,750.30
1.1900
74,672.86
62,750.20
1.1600
72,790.23
62,750.10
0.2870
18,009.28
62,750.00
1.1620
72,915.50
62,749.80
0.2400
15,059.95
62,749.70
0.2530
15,875.67
62,749.60
0.0010
62.75
62,749.50
0.0460
2,886.48
62,749.40
1.0330
64,820.13
62,749.10
0.2900
18,197.24
62,749.00
0.0790
4,957.17
62,748.90
0.0010
62.75
62,748.70
0.0870
5,459.14
62,748.60
0.3190
20,016.80
62,748.50
0.3180
19,954.02
62,748.40
1.1360
71,282.18
62,748.30
0.0670
4,204.14
62,748.20
0.0010
62.75
62,748.10
0.5970
37,460.62
62,748.00
0.0150
941.22
62,747.90
0.3360
21,083.29
62,747.70
0.0080
501.98
62,747.50
1.4260
89,477.94
62,747.40
1.6570
103,972.44
62,747.30
0.5110
32,063.87
62,747.20
1.5910
99,830.80
62,747.10
0.0030
188.24
62,747.00
0.0450
2,823.62
62,746.90
0.0440
2,760.86
62,746.60
0.1420
8,910.02
62,746.30
0.0150
941.19
62,746.20
0.0070
439.22
62,746.10
0.4590
28,800.46
62,746.00
0.1890
11,858.99
62,745.90
0.0100
627.46
62,745.80
0.0960
6,023.60
62,745.70
0.0010
62.75
62,745.60
0.1440
9,035.37
62,745.50
0.4800
30,117.84
62,745.40
0.0110
690.20
62,745.30
0.0010
62.75
62,745.20
0.1590
9,976.49
62,745.10
0.0010
62.75
62,745.00
0.0070
439.22
62,744.90
0.3970
24,909.73
62,744.80
0.5940
37,270.41
62,744.70
0.3860
24,219.45
62,744.60
0.0020
125.49
62,744.50
0.0130
815.68
62,744.40
0.0090
564.70
62,744.30
0.0040
250.98
62,744.20
0.3630
22,776.14
62,744.10
0.0200
1,254.88
62,744.00
0.0220
1,380.37
62,743.90
0.2490
15,623.23
62,743.80
1.1960
75,041.58
62,743.70
0.0010
62.74
62,743.60
0.0010
62.74
62,743.50
0.0240
1,505.84
62,743.40
0.0040
250.97
62,743.30
0.5820
36,516.60
62,743.20
0.5790
36,328.31
62,743.10
0.0010
62.74
62,742.90
0.5030
31,559.68
62,742.80
0.7780
48,813.90
62,742.70
0.4910
30,806.67
62,742.60
0.0020
125.49
62,742.50
2.7280
171,161.54
62,742.40
0.0010
62.74
62,742.00
0.0020
125.48
62,741.90
0.2100
13,175.80
62,741.80
0.0200
1,254.84
62,741.70
0.0150
941.13
62,741.60
0.5060
31,747.25
62,741.50
0.4560
28,610.12
62,741.40
0.1170
7,340.74
62,741.30
1.0670
66,944.97
62,741.20
1.4830
93,045.20
62,741.10
2.3600
148,069.00
62,741.00
0.0960
6,023.14
62,740.90
0.1660
10,414.99
62,740.80
0.3620
22,712.17
62,740.50
0.4110
25,786.35
62,740.40
1.2740
79,931.27
62,740.30
0.9790
61,422.75
62,740.20
0.1180
7,403.34
62,740.10
0.6030
37,832.28
62,740.00
0.0100
627.40
62,739.90
0.0420
2,635.08
62,739.80
0.0600
3,764.39
62,739.60
0.0490
3,074.24
62,739.40
0.1180
7,403.25
62,739.30
0.2140
13,426.21
62,739.20
0.0080
501.91
62,739.00
0.0010
62.74
62,738.90
0.0040
250.96
62,738.80
0.0630
3,952.54
62,738.70
0.0050
313.69
62,738.60
0.0600
3,764.32
62,738.50
0.1610
10,100.90
62,738.40
1.1490
72,086.42
62,738.30
0.8630
54,143.15
62,738.20
0.0330
2,070.36
62,738.10
0.0020
125.48
62,738.00
0.6770
42,473.63
62,737.90
2.0680
129,741.98
62,737.80
1.1220
70,391.81
62,737.70
0.0010
62.74
62,737.60
0.0700
4,391.63
62,737.50
0.2820
17,691.98
62,737.40
0.0330
2,070.33
62,737.30
0.0590
3,701.50
62,737.20
0.0460
2,885.91
62,737.00
0.5790
36,324.72
62,736.90
0.3990
25,032.02
62,736.80
3.5170
220,645.33
62,736.70
0.0160
1,003.79
62,736.60
0.0190
1,192.00
62,736.40
1.0970
68,821.83
62,736.30
0.2210
13,864.72
62,736.20
0.0030
188.21
62,736.10
0.0010
62.74
62,736.00
0.0020
125.47
62,735.90
0.0030
188.21
62,735.80
0.4190
26,286.30
62,735.70
2.3440
147,052.48
62,735.60
0.0860
5,395.26
62,735.50
0.0040
250.94
62,735.40
0.0620
3,889.59
62,735.30
0.0040
250.94
62,735.20
0.0020
125.47
62,735.10
0.0030
188.21
62,734.90
0.3580
22,459.09
62,734.80
0.0440
2,760.33
62,734.70
0.0050
313.67
62,734.60
0.9600
60,225.22
62,734.50
0.2610
16,373.70
62,734.40
0.0020
125.47
62,734.30
0.0020
125.47
62,734.20
0.0030
188.20
62,733.80
0.0010
62.73
62,733.70
0.0020
125.47
62,733.60
0.0040
250.93
62,733.50
0.8160
51,190.54
62,733.40
0.1160
7,277.07
62,733.30
0.0020
125.47
62,733.20
0.3490
21,893.89
62,733.00
1.7300
108,528.09
62,732.90
0.0010
62.73
62,732.80
0.0870
5,457.75
62,732.60
0.3190
20,011.70
62,732.50
0.6680
41,905.31
62,732.40
0.0020
125.46
62,732.30
0.1950
12,232.80
62,732.20
0.2180
13,675.62
62,732.10
0.5740
36,008.23
62,732.00
0.0010
62.73
62,731.90
0.0020
125.46
62,731.80
0.3990
25,029.99
62,731.70
0.0020
125.46
62,731.60
1.1940
74,901.53
62,731.50
1.2300
77,159.75
62,731.30
0.0580
3,638.42
62,731.10
0.0200
1,254.62
62,730.90
0.0060
376.39
62,730.80
0.3980
24,966.86
62,730.70
0.4100
25,719.59
62,730.60
0.0870
5,457.56
62,730.40
0.0030
188.19
62,730.30
0.8350
52,379.80
62,730.20
0.0310
1,944.64
62,730.10
0.5780
36,258.00
62,730.00
0.2520
15,807.96
62,729.90
1.2390
77,722.35
62,729.80
0.0030
188.19
62,729.70
0.0020
125.46
62,729.60
0.3980
24,966.38
62,729.50
0.6200
38,892.29
62,729.20
0.0010
62.73
62,729.10
0.4940
30,988.18
62,729.00
0.2810
17,626.85
62,728.90
0.3990
25,028.83
62,728.80
1.4100
88,447.61
62,728.70
0.0040
250.91
62,728.60
0.0080
501.83
62,728.50
0.2050
12,859.34
62,728.40
0.0310
1,944.58
62,728.30
0.0030
188.18
62,728.10
0.0010
62.73
62,728.00
0.0010
62.73
62,727.90
0.4890
30,673.94
62,727.80
0.0290
1,819.11
62,727.70
0.4010
25,153.81
62,727.60
0.0020
125.46
62,727.40
0.0020
125.45
62,727.30
1.1550
72,450.03
62,727.20
0.9600
60,218.11
62,727.10
0.1930
12,106.33
62,727.00
0.0010
62.73
62,726.90
0.2040
12,796.29
62,726.80
0.0500
3,136.34
62,726.70
0.0020
125.45
62,726.60
0.0030
188.18
62,726.50
0.0050
313.63
62,726.40
0.5890
36,945.85
62,726.30
0.0010
62.73
62,726.10
0.0040
250.90
62,726.00
0.0020
125.45
62,725.90
0.0030
188.18
62,725.80
0.0960
6,021.68
62,725.70
0.3350
21,013.11
62,725.60
1.1740
73,639.85
62,725.50
0.7880
49,427.69
62,725.40
1.0630
66,677.10
62,725.30
0.0010
62.73
62,725.20
0.2840
17,813.96
62,725.10
0.0530
3,324.43
62,725.00
0.2470
15,493.08
62,724.90
0.0110
689.97
62,724.80
0.1030
6,460.65
62,724.70
0.0310
1,944.47
62,724.60
1.1480
72,007.84
62,724.50
0.0050
313.62
62,724.40
0.0540
3,387.12
62,724.30
0.0030
188.17
62,724.20
0.0010
62.72
62,724.10
0.0010
62.72
62,724.00
0.4400
27,598.56
62,723.90
0.0020
125.45
62,723.80
0.3910
24,525.01
62,723.70
0.0030
188.17
62,723.60
0.0110
689.96
62,723.50
0.0040
250.89
62,723.40
0.0040
250.89
62,723.30
0.0020
125.45
62,723.20
0.0030
188.17
62,723.10
0.0010
62.72
62,723.00
0.0010
62.72
62,722.80
0.0020
125.45
62,722.70
0.3390
21,263.00
62,722.60
0.0010
62.72
62,722.50
0.0510
3,198.85
62,722.40
0.0570
3,575.18
62,722.30
0.0090
564.50
62,722.20
0.0320
2,007.11
62,722.10
0.0010
62.72
62,722.00
0.4160
26,092.35
62,721.90
0.1610
10,098.23
62,721.80
0.0800
5,017.74
62,721.70
0.2100
13,171.56
62,721.60
0.0710
4,453.23
62,721.50
0.0020
125.44
62,721.40
0.1190
7,463.85
62,721.30
0.3970
24,900.36
62,721.20
1.9180
120,299.26
62,721.10
0.0930
5,833.06
62,721.00
0.1940
12,167.87
62,720.90
0.0020
125.44
62,720.80
4.5040
282,494.48
62,720.70
0.0100
627.21
62,720.50
0.0020
125.44
62,720.40
0.0010
62.72
62,720.30
0.0010
62.72
62,720.20
0.0200
1,254.40
62,720.10
0.0010
62.72
62,720.00
0.4470
28,035.84
62,719.90
0.4800
30,105.55
62,719.80
0.2360
14,801.87
62,719.70
1.1540
72,378.53
62,719.60
0.0210
1,317.11
62,719.50
1.3660
85,674.84
62,719.40
2.3710
148,707.70
62,719.30
0.9680
60,712.28
62,719.20
0.1360
8,529.81
62,719.10
0.4140
25,965.71
62,719.00
0.0030
188.16
62,718.90
0.0010
62.72
62,718.80
0.1590
9,972.29
62,718.70
0.0810
5,080.21
62,718.60
0.8050
50,488.47
62,718.50
0.0020
125.44
62,718.40
0.0060
376.31
62,718.30
0.0180
1,128.93
62,718.20
0.5740
36,000.25
62,718.10
0.0490
3,073.19
62,718.00
0.0020
125.44
62,717.80
0.0020
125.44
62,717.60
0.3220
20,195.07
62,717.40
0.3590
22,515.55
62,717.30
0.0170
1,066.19
62,717.20
0.0150
940.76
62,717.10
1.1490
72,061.95
62,716.90
1.3590
85,232.27
62,716.80
0.0450
2,822.26
62,716.70
0.1950
12,229.76
62,716.60
0.2940
18,438.68
62,716.50
0.0110
689.88
62,716.40
0.8470
53,120.79
62,716.30
0.4520
28,347.77
62,716.20
0.0800
5,017.30
62,716.10
0.0850
5,330.87
62,716.00
0.1280
8,027.65
62,715.90
0.3430
21,511.55
62,715.70
0.2400
15,051.77
62,715.60
0.0020
125.43
62,715.50
0.9020
56,569.38
62,715.40
0.4430
27,782.92
62,715.30
0.0400
2,508.61
62,715.20
0.4440
27,845.55
62,715.10
0.2920
18,312.81
62,715.00
0.0050
313.58
62,714.80
0.0170
1,066.15
62,714.70
0.0210
1,317.01
62,714.50
1.1480
71,996.25
62,714.40
0.0010
62.71
62,714.30
0.0350
2,195.00
62,714.20
0.0100
627.14
62,714.10
0.0020
125.43
62,714.00
0.2530
15,866.64
62,713.80
0.0110
689.85
62,713.70
0.0010
62.71
62,713.60
0.0050
313.57
62,713.50
0.6140
38,506.09
62,713.40
0.5980
37,502.61
62,713.30
0.0810
5,079.78
62,713.20
0.0970
6,083.18
62,713.10
0.1600
10,034.10
62,713.00
0.5830
36,561.68
62,712.90
0.0510
3,198.36
62,712.80
0.0030
188.14
62,712.70
0.0130
815.27
62,712.60
0.0820
5,142.43
62,712.50
0.0050
313.56
62,712.40
0.3390
21,259.50
62,712.30
0.0020
125.42
62,712.20
0.1370
8,591.57
62,712.10
0.0600
3,762.73
62,712.00
0.0020
125.42
62,711.90
0.2930
18,374.59
62,711.80
0.0010
62.71
62,711.70
0.0010
62.71
62,711.60
0.0040
250.85
62,711.50
0.0010
62.71
62,711.40
0.0050
313.56
62,711.30
0.0030
188.13
62,711.10
0.1600
10,033.78
62,711.00
0.0050
313.56
62,710.90
0.4760
29,850.39
62,710.80
0.3750
23,516.55
62,710.70
1.1690
73,308.81
62,710.60
0.5770
36,184.02
62,710.50
0.0030
188.13
62,710.40
0.0140
877.95
62,710.30
1.3260
83,153.86
62,710.20
0.4400
27,592.49
62,710.10
1.7780
111,498.56
62,710.00
0.3920
24,582.32
62,709.90
0.6510
40,824.14
62,709.80
0.0020
125.42
62,709.70
0.1910
11,977.55
62,709.60
0.1330
8,340.38
62,709.50
0.0070
438.97
62,709.40
0.3200
20,067.01
62,709.30
0.0770
4,828.62
62,709.20
0.2560
16,053.56
62,709.10
0.0040
250.84
62,709.00
0.0970
6,082.77
62,708.90
0.0010
62.71
62,708.80
0.0010
62.71
62,708.50
0.0170
1,066.04
62,708.40
0.0020
125.42
62,708.30
0.0480
3,010.00
62,708.20
0.0020
125.42
62,708.00
0.0090
564.37
62,707.90
0.0070
438.96
62,707.80
0.0040
250.83
62,707.70
0.0820
5,142.03
62,707.60
0.1970
12,353.40
62,707.50
0.0040
250.83
62,707.40
0.2760
17,307.24
62,707.30
0.4800
30,099.50
62,707.20
0.4750
29,785.92
62,707.10
0.0010
62.71
62,706.90
0.0010
62.71
62,706.80
0.0020
125.41
62,706.70
0.0270
1,693.08
62,706.60
0.0900
5,643.59
62,706.30
0.0040
250.83
62,706.20
0.0810
5,079.20
62,706.00
0.0010
62.71
62,705.90
0.0030
188.12
62,705.70
0.0050
313.53
62,705.50
0.0050
313.53
62,705.40
0.0180
1,128.70
62,705.30
0.3270
20,504.63
62,705.20
0.0010
62.71
62,705.00
0.0100
627.05
62,704.80
0.0390
2,445.49
62,704.70
0.0050
313.52
62,704.60
0.0010
62.70
62,704.50
0.0010
62.70
62,704.40
0.0050
313.52
62,704.30
0.0030
188.11
62,704.20
1.1460
71,859.01
62,704.10
1.5540
97,442.17
62,704.00
0.3350
21,005.84
62,703.90
0.5250
32,919.55
62,703.80
0.0100
627.04
62,703.70
0.0050
313.52
62,703.60
0.0020
125.41
62,703.50
0.0040
250.81
62,703.40
0.0020
125.41
62,703.20
0.0010
62.70
62,703.10
0.0080
501.62
62,703.00
0.0040
250.81
62,702.80
0.0020
125.41
62,702.70
0.0010
62.70
62,702.20
0.0020
125.40
62,702.00
0.0010
62.70
62,701.90
0.0040
250.81
62,701.80
0.1040
6,520.99
62,701.70
7.8270
490,766.21
62,825.99
62,701.60
4.9510
310,435.62
62,701.50
0.0030
188.10
62,701.40
0.0010
62.70
62,701.20
0.0010
62.70
62,701.10
0.0020
125.40
62,701.00
0.0020
125.40
62,700.90
0.0080
501.61
62,700.60
0.0020
125.40
62,700.50
0.4440
27,839.02
62,700.30
0.0030
188.10
62,700.20
0.1230
7,712.12
62,700.10
0.4600
28,842.05
62,700.00
1.8000
112,860.00
62,699.90
0.0010
62.70
62,699.80
0.0050
313.50
62,699.60
0.0010
62.70
62,699.50
0.0030
188.10
62,699.40
0.0400
2,507.98
62,699.30
0.0040
250.80
62,699.20
0.0010
62.70
62,699.10
0.0020
125.40
62,698.90
0.0210
1,316.68
62,698.80
0.1310
8,213.54
62,698.70
0.2180
13,668.32
62,698.60
0.1000
6,269.86
62,698.50
0.0030
188.10
62,698.40
0.0010
62.70
62,698.30
0.0080
501.59
62,698.10
0.0500
3,134.91
62,698.00
0.0700
4,388.86
62,697.80
0.0120
752.37
62,697.70
0.0010
62.70
62,697.60
0.0050
313.49
62,697.50
0.4690
29,405.13
62,697.40
0.0010
62.70
62,697.30
0.0050
313.49
62,697.20
0.0030
188.09
62,697.10
0.3870
24,263.78
62,696.90
0.0010
62.70
62,696.80
0.0050
313.48
62,696.70
0.0060
376.18
62,696.40
0.0100
626.96
62,696.30
0.0140
877.75
62,696.20
0.0020
125.39
62,696.00
0.0050
313.48
62,695.80
0.0030
188.09
62,695.70
0.0040
250.78
62,695.60
0.0850
5,329.13
62,695.50
0.0710
4,451.38
62,695.40
0.0800
5,015.63
62,695.30
0.0920
5,767.97
62,695.20
0.4900
30,720.65
62,695.10
0.1120
7,021.85
62,695.00
0.0040
250.78
62,694.90
0.3020
18,933.86
62,694.80
0.0010
62.69
62,694.70
0.0070
438.86
62,694.60
0.3090
19,372.63
62,694.50
0.2910
18,244.10
62,694.40
1.4420
90,405.32
62,694.30
0.1960
12,288.08
62,694.20
1.0400
65,201.97
62,694.10
0.0720
4,513.98
62,694.00
0.3200
20,062.08
62,693.90
0.3420
21,441.31
62,693.80
0.0360
2,256.98
62,693.70
0.0110
689.63
62,693.60
0.0620
3,887.00
62,693.50
0.0970
6,081.27
62,693.40
0.0070
438.85
62,693.30
0.0140
877.71
62,693.20
0.0370
2,319.65
62,693.10
1.1500
72,097.07
62,693.00
0.2400
15,046.32
62,692.90
0.4480
28,086.42
62,692.60
0.0690
4,325.79
62,692.50
0.0600
3,761.55
62,692.40
0.2140
13,416.17
62,692.30
0.2510
15,735.77
62,692.20
0.7720
48,398.38
62,692.10
0.0230
1,441.92
62,692.00
0.0070
438.84
62,691.90
1.0290
64,509.97
62,691.80
0.3350
21,001.75
62,691.70
0.0170
1,065.76
62,691.60
0.0020
125.38
62,691.50
0.0100
626.92
62,691.40
0.0010
62.69
62,691.30
0.2980
18,682.01
62,691.20
0.0020
125.38
62,691.10
0.2770
17,365.43
62,691.00
0.9680
60,684.89
62,690.90
2.0910
131,086.67
62,690.80
0.0840
5,266.03
62,690.70
0.0050
313.45
62,690.60
0.0100
626.91
62,690.50
0.0090
564.21
62,690.40
0.0070
438.83
62,690.30
1.3850
86,826.07
62,690.20
1.1710
73,410.22
62,690.10
0.0770
4,827.14
62,690.00
0.3220
20,186.18
62,689.90
6.4770
406,042.48
62,689.80
0.3420
21,439.91
62,689.70
0.1220
7,648.14
62,689.60
0.0190
1,191.10
62,689.50
0.0850
5,328.61
62,689.40
0.0030
188.07
62,689.30
0.3220
20,185.95
62,689.20
0.3460
21,690.46
62,689.10
0.0240
1,504.54
62,689.00
0.0100
626.89
62,688.80
0.0010
62.69
62,688.70
0.0010
62.69
62,688.60
0.0040
250.75
62,688.50
0.0030
188.07
62,688.40
0.0010
62.69
62,688.30
0.4000
25,075.32
62,688.20
0.1980
12,412.26
62,688.10
1.1480
71,965.94
62,688.00
0.7060
44,257.73
62,687.80
0.2830
17,740.65
62,687.70
0.0590
3,698.57
62,687.60
0.0020
125.38
62,687.50
0.0020
125.38
62,687.40
0.1620
10,155.36
62,687.30
0.0970
6,080.67
62,687.20
0.0100
626.87
62,687.10
0.0070
438.81
62,687.00
1.1550
72,403.49
62,686.90
0.4010
25,137.45
62,686.80
0.8750
54,850.95
62,686.70
0.4000
25,074.68
62,686.60
0.0850
5,328.36
62,686.50
0.5980
37,486.53
62,686.40
0.0010
62.69
62,686.30
0.5410
33,913.29
62,686.20
0.2130
13,352.16
62,686.10
0.5770
36,169.88
62,686.00
0.4850
30,402.71
62,685.90
0.0030
188.06
62,685.80
0.0190
1,191.03
62,685.70
0.0590
3,698.46
62,685.60
0.0060
376.11
62,685.50
0.3460
21,689.18
62,685.30
0.3380
21,187.63
62,685.20
0.1390
8,713.24
62,685.10
0.0400
2,507.40
62,685.00
0.0080
501.48
62,684.90
0.5300
33,223.00
62,684.80
1.2740
79,860.44
62,684.70
1.4100
88,385.43
62,684.60
1.0460
65,568.09
62,684.50
0.0070
438.79
62,684.40
0.0010
62.68
62,684.30
0.0150
940.26
62,684.20
0.0030
188.05
62,684.10
0.0020
125.37
62,684.00
2.2030
138,092.85
62,683.90
0.0050
313.42
62,683.80
0.0010
62.68
62,683.70
0.0800
5,014.70
62,683.60
0.0010
62.68
62,683.50
0.0050
313.42
62,683.40
0.0230
1,441.72
62,683.30
1.1480
71,960.43
62,683.10
0.1970
12,348.57
62,683.00
1.0540
66,067.88
62,682.90
0.0010
62.68
62,682.80
1.1950
74,905.95
62,682.70
0.0010
62.68
62,682.60
0.8190
51,337.05
62,682.50
0.0410
2,569.98
62,682.40
1.2880
80,734.93
62,682.30
0.0120
752.19
62,682.20
0.0360
2,256.56
62,682.10
0.0750
4,701.16
62,682.00
2.0640
129,375.65
62,681.90
3.3940
212,742.37
62,681.80
0.5370
33,660.13
62,681.70
0.0030
188.05
62,681.60
0.0790
4,951.85
62,681.50
0.0010
62.68
62,681.40
0.0110
689.50
62,681.30
0.5920
37,107.33
62,681.10
0.9320
58,418.79
62,681.00
0.0680
4,262.31
62,680.90
0.0010
62.68
62,680.80
0.0800
5,014.46
62,680.70
0.0400
2,507.23
62,680.60
1.4260
89,382.54
62,680.50
0.3980
24,946.84
62,680.40
0.0010
62.68
62,680.30
0.0160
1,002.88
62,680.20
0.1620
10,154.19
62,680.10
0.0030
188.04
62,680.00
0.1690
10,592.92
62,679.90
0.1190
7,458.91
62,679.80
0.0020
125.36
62,679.70
0.5060
31,715.93
62,679.60
0.0050
313.40
62,679.50
0.0020
125.36
62,679.40
0.1240
7,772.25
62,679.30
0.0020
125.36
62,679.20
1.2200
76,468.62
62,679.10
0.0520
3,259.31
62,679.00
0.7800
48,889.62
62,678.90
0.4920
30,838.02
62,678.80
0.0360
2,256.44
62,678.70
0.0150
940.18
62,678.60
1.1320
70,952.18
62,678.50
0.0200
1,253.57
62,678.40
0.2400
15,042.82
62,678.30
0.0160
1,002.85
62,678.20
0.0710
4,450.15
62,678.00
0.4430
27,766.35
62,677.90
0.0800
5,014.23
62,677.80
0.3030
18,991.37
62,677.70
0.0020
125.36
62,677.60
0.0040
250.71
62,677.50
0.2420
15,167.96
62,677.30
0.5120
32,090.78
62,677.20
0.3470
21,748.99
62,677.00
0.0010
62.68
62,676.90
0.3360
21,059.44
62,676.80
0.0020
125.35
62,676.70
0.6090
38,170.11
62,676.50
1.2040
75,462.51
62,676.40
0.5070
31,776.93
62,676.30
0.1910
11,971.17
62,676.20
0.0050
313.38
62,676.10
0.0010
62.68
62,676.00
0.0020
125.35
62,675.90
0.0120
752.11
62,675.80
0.0030
188.03
62,675.70
0.0010
62.68
62,675.60
0.0050
313.38
62,675.50
0.0020
125.35
62,675.40
1.1690
73,267.54
62,675.30
0.0040
250.70
62,675.20
0.0030
188.03
62,675.10
0.0010
62.68
62,675.00
0.7430
46,567.53
62,674.90
0.0970
6,079.47
62,674.80
0.0010
62.67
62,674.70
0.0030
188.02
62,674.60
0.2830
17,736.91
62,674.50
0.0270
1,692.21
62,674.30
0.9620
60,292.68
62,674.20
0.2300
14,415.07
62,674.10
0.2510
15,731.20
62,674.00
0.9370
58,725.54
62,673.90
0.5040
31,587.65
62,673.80
0.0030
188.02
62,673.70
0.4940
30,960.81
62,673.60
0.0010
62.67
62,673.50
0.0080
501.39
62,673.40
1.3620
85,361.17
62,673.30
0.0020
125.35
62,673.20
0.0010
62.67
62,673.10
0.5670
35,535.65
62,673.00
0.5230
32,777.98
62,672.80
0.5140
32,213.82
62,672.70
0.0640
4,011.05
62,672.60
0.0030
188.02
62,672.40
0.6020
37,728.78
62,672.30
0.2490
15,605.40
62,672.20
0.0150
940.08
62,672.10
0.4950
31,022.69
62,672.00
0.7030
44,058.42
62,671.90
0.0110
689.39
62,671.50
0.2460
15,417.19
62,671.40
1.1870
74,390.95
62,671.30
0.1410
8,836.65
62,671.20
0.2120
13,286.29
62,671.10
2.6610
166,767.80
62,671.00
0.0020
125.34
62,670.90
0.0870
5,452.37
62,670.80
12.5740
788,022.64
62,670.70
0.0010
62.67
62,670.60
0.0980
6,141.72
62,670.50
0.0150
940.06
62,670.40
1.2930
81,032.83
62,670.30
3.5440
222,103.54
62,670.20
0.0010
62.67
62,670.10
1.1480
71,945.27
62,670.00
1.4720
92,250.24
62,669.90
0.5180
32,463.01
62,669.70
0.5350
33,528.29
62,669.60
0.0220
1,378.73
62,669.50
1.4190
88,928.02
62,669.30
3.5560
222,852.03
62,669.20
0.0680
4,261.51
62,669.00
0.0380
2,381.42
62,668.90
0.0120
752.03
62,668.80
0.0820
5,138.84
62,668.70
0.0010
62.67
62,668.60
0.0120
752.02
62,668.50
0.0010
62.67
62,668.40
0.5200
32,587.57
62,668.30
0.5130
32,148.84
62,668.10
0.0010
62.67
62,668.00
0.0090
564.01
62,667.90
0.0010
62.67
62,667.70
0.0010
62.67
62,667.60
0.2870
17,985.60
62,667.30
0.2340
14,664.15
62,667.20
0.2110
13,222.78
62,667.10
0.0010
62.67
62,667.00
0.2520
15,792.08
62,666.90
0.9750
61,100.23
62,666.80
0.0090
564.00
62,666.70
0.0030
188.00
62,666.60
2.1400
134,106.52
62,666.50
0.0830
5,201.32
62,666.40
0.2780
17,421.26
62,666.30
0.8010
50,195.71
62,666.20
1.2890
80,776.73
62,666.10
0.3480
21,807.80
62,666.00
0.4450
27,886.37
62,665.80
0.0390
2,443.97
62,665.70
0.2840
17,797.06
62,665.50
0.0050
313.33
62,665.40
0.4800
30,079.39
62,665.30
0.0020
125.33
62,665.20
0.0480
3,007.93
62,665.10
0.5440
34,089.81
62,664.90
0.0150
939.97
62,664.80
0.0010
62.66
62,664.70
0.0490
3,070.57
62,664.60
0.0020
125.33
62,664.50
0.0010
62.66
62,664.40
0.2640
16,543.40
62,664.30
0.0630
3,947.85
62,664.20
0.0010
62.66
62,664.00
0.9770
61,222.73
62,663.90
0.0010
62.66
62,663.80
0.0370
2,318.56
62,663.70
0.0030
187.99
62,663.60
0.4320
27,070.68
62,663.50
0.0010
62.66
62,663.40
1.2320
77,201.31
62,663.30
0.9620
60,282.09
62,663.20
0.2060
12,908.62
62,663.10
0.0040
250.65
62,663.00
0.0010
62.66
62,662.90
0.1830
11,467.31
62,662.80
0.0040
250.65
62,662.70
0.0090
563.96
62,662.60
0.0040
250.65
62,662.50
0.4790
30,015.34
62,662.40
0.0010
62.66
62,662.20
0.5210
32,647.01
62,662.10
0.5260
32,960.26
62,662.00
0.3210
20,114.50
62,661.90
0.0030
187.99
62,661.80
0.0280
1,754.53
62,661.70
0.2750
17,231.97
62,661.50
0.0770
4,824.94
62,661.40
0.5150
32,270.62
62,661.20
0.0050
313.31
62,661.10
0.0020
125.32
62,661.00
0.0350
2,193.14
62,660.90
0.0390
2,443.78
62,660.70
0.0090
563.95
62,660.60
0.0010
62.66
62,660.50
0.2020
12,657.42
62,660.40
0.4780
29,951.67
62,660.30
2.1180
132,714.52
62,660.20
0.0440
2,757.05
62,660.10
0.0030
187.98
62,660.00
0.1650
10,338.90
62,659.90
0.0010
62.66
62,659.80
0.0130
814.58
62,659.60
0.9910
62,095.66
62,659.40
0.0210
1,315.85
62,659.30
0.1650
10,338.78
62,659.20
0.0010
62.66
62,658.80
0.0030
187.98
62,658.70
0.6720
42,106.65
62,658.60
0.4390
27,507.13
62,658.50
0.4870
30,514.69
62,658.40
0.4900
30,702.62
62,658.30
0.0020
125.32
62,658.20
0.0030
187.97
62,658.10
0.0030
187.97
62,658.00
0.3210
20,113.22
62,657.80
0.1790
11,215.75
62,657.70
0.4690
29,386.46
62,657.60
0.1910
11,967.60
62,657.50
0.4770
29,887.63
62,657.40
0.2870
17,982.67
62,657.20
0.0070
438.60
62,657.00
0.0150
939.86
62,656.80
0.9590
60,087.87
62,656.70
0.7100
44,486.26
62,656.60
0.3350
20,989.96
62,656.50
0.9620
60,275.55
62,656.40
0.0120
751.88
62,656.30
0.0070
438.59
62,656.20
1.0000
62,656.20
62,656.10
0.0210
1,315.78
62,656.00
0.0120
751.87
62,655.90
0.0270
1,691.71
62,655.80
0.0010
62.66
62,655.70
4.8110
301,436.57
62,655.50
0.2170
13,596.24
62,655.40
0.2460
15,413.23
62,655.30
0.2760
17,292.86
62,655.10
0.0180
1,127.79
62,655.00
0.0540
3,383.37
62,654.90
0.0390
2,443.54
62,654.60
0.1420
8,896.95
62,654.50
0.4650
29,134.34
62,654.40
0.0450
2,819.45
62,654.30
0.5500
34,459.87
62,654.20
0.0010
62.65
62,654.10
1.7440
109,268.75
62,654.00
2.8120
176,183.05
62,653.90
0.0010
62.65
62,653.80
3.3700
211,143.31
62,653.70
0.4860
30,449.70
62,653.60
0.3460
21,678.15
62,653.50
0.0630
3,947.17
62,653.40
0.0040
250.61
62,653.10
0.0100
626.53
62,653.00
0.1130
7,079.79
62,652.50
0.0990
6,202.60
62,652.40
0.1920
12,029.26
62,652.10
0.0050
313.26
62,652.00
0.0270
1,691.60
62,651.90
0.9650
60,459.08
62,651.80
0.3000
18,795.54
62,651.70
0.0220
1,378.34
62,651.60
0.0030
187.95
62,651.40
0.2440
15,286.94
62,651.20
0.5180
32,453.32
62,651.10
0.0030
187.95
62,651.00
0.0040
250.60
62,650.90
0.0280
1,754.23
62,650.80
0.0290
1,816.87
62,650.70
0.0010
62.65
62,650.60
0.0010
62.65
62,650.50
0.2880
18,043.34
62,650.40
0.4920
30,824.00
62,650.30
0.5290
33,142.01
62,650.20
0.0090
563.85
62,650.10
0.6670
41,787.62
62,650.00
1.9750
123,733.75
62,649.90
0.0280
1,754.20
62,649.80
0.0190
1,190.35
62,649.70
0.0150
939.75
62,649.60
0.0060
375.90
62,649.20
0.9590
60,080.58
62,649.10
9.2860
581,759.54
62,649.00
0.0030
187.95
62,648.90
0.3230
20,235.59
62,648.70
0.0010
62.65
62,648.60
0.2820
17,666.91
62,648.50
0.0010
62.65
62,648.40
0.0010
62.65
62,648.30
0.9090
56,947.30
62,648.10
0.0170
1,065.02
62,648.00
0.2500
15,662.00
62,647.90
0.0030
187.94
62,647.80
1.0220
64,026.05
62,647.70
0.0280
1,754.14
62,647.60
0.0030
187.94
62,647.50
0.1610
10,086.25
62,647.40
0.0270
1,691.48
62,647.20
0.3800
23,805.94
62,647.00
0.0130
814.41
62,646.90
0.5930
37,149.61
62,646.80
0.0010
62.65
62,646.70
0.4240
26,562.20
62,646.60
0.5810
36,397.67
62,646.50
0.9740
61,017.69
62,646.40
0.9600
60,140.54
62,646.30
0.4760
29,819.64
62,646.10
0.4790
30,007.48
62,646.00
0.3190
19,984.07
62,645.80
0.0010
62.65
62,645.70
0.0520
3,257.58
62,645.60
0.0050
313.23
62,645.50
0.0160
1,002.33
62,645.40
0.1950
12,215.85
62,645.30
0.2000
12,529.06
62,645.20
0.5360
33,577.83
62,645.10
0.1590
9,960.57
62,645.00
0.7260
45,480.27
62,644.90
0.2820
17,665.86
62,644.80
0.0030
187.93
62,644.60
0.0790
4,948.92
62,644.50
0.4940
30,946.38
62,644.40
2.8320
177,408.94
62,644.30
6.3020
394,784.38
62,644.20
0.4830
30,257.15
62,644.00
0.5290
33,138.68
62,643.90
0.8000
50,115.12
62,643.70
0.0020
125.29
Recent Trades
Price
Size
Time
62,704.2000
0.0480
06:38:28
62,704.2000
0.0020
06:38:28
62,704.2000
0.0800
06:38:28
62,704.2000
0.0020
06:38:28
62,704.2000
0.0050
06:38:28
62,704.2000
0.0050
06:38:28
62,704.2000
0.0050
06:38:28
62,704.2000
0.0020
06:38:28
62,704.2000
0.0050
06:38:28
62,704.2000
0.0010
06:38:28
62,704.2000
0.1380
06:38:28
62,704.2000
0.1040
06:38:28
62,704.1000
0.0150
06:38:29
62,704.1000
0.0070
06:38:29
62,704.1000
0.8750
06:38:29
62,704.1000
0.1250
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0090
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.2000
0.0010
06:38:29
62,704.1000
0.0160
06:38:30
62,704.2000
0.0070
06:38:30
62,704.2000
0.0030
06:38:30
62,704.1000
0.0010
06:38:31
62,704.1000
0.0010
06:38:31
62,704.1000
0.0010
06:38:31
62,704.1000
0.0010
06:38:31
62,704.1000
0.1370
06:38:31
62,704.1000
0.0010
06:38:31
62,704.1000
0.0090
06:38:31
62,704.1000
0.0020
06:38:31
62,704.1000
0.0010
06:38:31
62,704.1000
0.0010
06:38:31
62,704.1000
0.0020
06:38:31
62,704.0000
0.0010
06:38:31
62,704.0000
0.0010
06:38:31
62,703.8000
0.0010
06:38:31
62,703.7000
0.0010
06:38:31
62,703.6000
0.0020
06:38:31
62,703.5000
0.0020
06:38:31
62,703.0000
0.0010
06:38:31
62,702.9000
0.0010
06:38:31
62,702.9000
0.0010
06:38:31
62,702.6000
0.0010
06:38:31
62,702.5000
0.0030
06:38:31
62,702.2000
0.0010
06:38:31
62,702.0000
0.0010
06:38:31
62,701.8000
0.0010
06:38:31
62,701.6000
0.0020
06:38:31
62,701.7000
0.0010
06:38:31
62,701.7000
0.0020
06:38:32
62,701.6000
0.0150
06:38:32
62,701.6000
0.0010
06:38:32
62,701.6000
0.0060
06:38:32
62,701.6000
0.0010
06:38:32
62,701.6000
0.0190
06:38:32
62,701.7000
0.0020
06:38:33
62,701.6000
0.0010
06:38:33
62,701.6000
0.4180
06:38:33
62,701.6000
0.1420
06:38:34
62,701.6000
0.0920
06:38:34
62,701.6000
1.6310
06:38:34
62,701.6000
0.0070
06:38:34
62,701.6000
0.2270
06:38:34
62,701.6000
0.0070
06:38:34
62,701.6000
0.2940
06:38:34
62,701.7000
0.0010
06:38:34
62,701.6000
0.0620
06:38:34
62,701.6000
0.6150
06:38:34
62,701.6000
0.0150
06:38:35
62,701.6000
0.0260
06:38:35
62,701.6000
0.1150
06:38:35
62,701.6000
0.0010
06:38:35
62,701.6000
0.0690
06:38:35
62,701.6000
0.0450
06:38:35
62,701.6000
0.0100
06:38:35
62,701.7000
0.0010
06:38:35
62,701.6000
0.0010
06:38:36
62,701.6000
0.0090
06:38:36