Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76.70
Open
79.60000000
Low
76.10000000
High
80.60000000
Vol
6,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.6060
26,303.00
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.2130
9,395.11
300.90
2.9710
893.97
300.00
1,142.1730
342,651.90
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
4.9950
1,243.76
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
230.00
13.8940
3,195.62
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
2.6090
573.98
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.9210
165,673.41
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
199.60
2.4000
479.04
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
8.5910
1,582.46
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
1.3800
248.40
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
3.2260
558.10
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
1.0240
171.01
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.4910
7,506.02
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
7.4030
1,184.48
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.1400
321.00
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.5170
76.52
147.50
0.5910
87.17
145.00
9.7550
1,414.48
144.60
0.0500
7.23
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5460
5,676.44
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
1.1000
149.05
135.00
400.2060
54,027.81
134.00
4.6900
628.46
131.00
4.9870
653.30
130.00
1.1000
143.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
126.00
0.0530
6.68
125.60
1.4170
177.98
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.3160
1,403.18
123.10
217.4530
26,768.46
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.50
1.5000
180.75
120.00
60.9890
7,318.68
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.00
4.6880
539.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.10
0.1870
20.96
112.00
5.2910
592.59
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.7460
83.03
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
109.8260
12,080.86
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
4.5050
491.05
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
4.4140
474.06
107.20
0.1500
16.08
107.00
157.9800
16,903.86
106.70
1.0000
106.70
106.50
10.8000
1,150.20
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8000
1,143.72
105.80
0.5910
62.53
105.50
3.4000
358.70
105.00
76.2330
8,004.47
104.00
0.0490
5.10
103.20
0.9990
103.10
103.00
2.6910
277.17
102.10
0.0490
5.00
102.00
0.1610
16.42
101.00
0.0880
8.89
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
43.1640
4,316.40
99.90
0.3250
32.47
99.50
0.5730
57.01
99.00
0.4590
45.44
98.10
0.0510
5.00
98.00
5.2250
512.05
97.60
1.0000
97.60
97.00
3.6840
357.35
96.10
0.0750
7.21
95.90
0.0800
7.67
95.50
100.0000
9,550.00
95.30
0.1500
14.30
95.20
1.0000
95.20
95.10
0.5220
49.64
95.00
7.8930
749.84
94.50
0.1490
14.08
94.40
0.0650
6.14
94.00
0.0800
7.52
93.50
1.0000
93.50
93.10
0.0800
7.45
93.00
1.0000
93.00
92.50
105.9840
9,803.52
92.20
0.0800
7.38
92.00
101.3540
9,324.57
91.90
2.0000
183.80
91.30
0.0800
7.30
91.10
0.0550
5.01
90.90
0.2000
18.18
90.40
0.2690
24.32
90.30
0.8000
72.24
90.00
57.8770
5,208.93
89.70
1,510.7580
135,514.99
89.50
0.0800
7.16
89.30
2.3430
209.23
88.60
0.0800
7.09
88.30
3.9860
351.96
88.20
3.9860
351.57
87.70
0.0800
7.02
86.80
0.0800
6.94
86.00
0.0800
6.88
85.10
0.1920
16.34
85.00
15.0970
1,283.25
84.90
0.1140
9.68
84.70
0.1120
9.49
84.50
1.1860
100.22
84.30
0.1920
16.19
84.10
0.1140
9.59
83.90
5.9360
498.03
83.40
0.0800
6.67
83.00
12.0080
996.66
82.00
2.0000
164.00
81.60
0.3250
26.52
81.30
0.0650
5.28
80.00
6.2440
499.52
79.50
0.2520
20.03
79.40
4.7250
375.17
79.30
2.6510
210.22
79.20
4.9850
394.81
79.10
13.3860
1,058.83
79.00
33.5430
2,649.90
78.90
21.7550
1,716.47
78.80
4.9790
392.35
78.70
4.7250
371.86
78.60
8.9390
702.61
78.40
4.9800
390.43
78.20
0.2560
20.02
78.10
355.4100
27,757.52
78.00
6.5100
507.78
77.90
4.9820
388.10
77.80
19.5370
1,519.98
77.60
0.2580
20.02
77.50
355.1510
27,524.20
77.40
4.9750
385.07
77.30
36.6020
2,829.33
77.20
54.3000
4,191.96
77.10
69.4960
5,358.14
77.00
52.9980
4,080.85
76.90
61.1790
4,704.67
76.80
71.1190
5,461.94
76.70
72.9120
5,592.35
76.60
33.5560
2,570.39
76.70
76.50
5.1180
391.53
76.40
45.7370
3,494.31
76.30
41.8850
3,195.83
76.20
36.5420
2,784.50
76.10
65.2060
4,962.18
76.00
85.0960
6,467.30
75.90
676.6890
51,360.70
75.80
96.5330
7,317.20
75.70
55.8670
4,229.13
75.60
27.4010
2,071.52
75.50
4.9900
376.75
75.40
8.0340
605.76
75.30
24.2670
1,827.31
75.20
6.2620
470.90
75.10
2.6660
200.22
75.00
9.2400
693.00
74.90
1.3460
100.82
74.80
1.4170
105.99
74.70
1.2050
90.01
74.60
0.8310
61.99
74.50
5.6530
421.15
74.30
0.2690
19.99
74.10
0.2700
20.01
74.00
0.5220
38.63
73.70
0.4320
31.84
73.00
0.0690
5.04
72.90
0.4380
31.93
72.40
0.1770
12.81
72.10
7.8070
562.88
72.00
244.3590
17,593.85
71.80
3.0950
222.22
71.40
3.1120
222.20
71.20
0.4100
29.19
71.10
3.1250
222.19
71.00
11.4000
809.40
70.90
0.0800
5.67
70.70
3.1430
222.21
70.60
3.1470
222.18
70.50
14.2440
1,004.20
70.40
3.1560
222.18
70.30
3.1610
222.22
70.20
5.0200
352.40
70.10
0.2350
16.47
70.00
201.6210
14,113.47
69.30
0.0730
5.06
69.00
2.5000
172.50
68.50
0.7330
50.21
67.90
1.0010
67.97
67.60
0.8570
57.93
67.50
2.2200
149.85
67.20
11.1700
750.62
67.10
0.5170
34.69
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
24.9910
1,664.40
65.60
24.7100
1,620.98
65.10
0.0800
5.21
65.00
20.1050
1,306.83
64.60
25.1540
1,624.95
64.50
3.0100
194.15
63.60
25.4460
1,618.37
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.00
0.0810
5.02
61.60
1.0120
62.34
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
46.3640
2,781.84
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
58.00
0.1000
5.80
57.10
0.0900
5.14
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
1.3630
74.97
54.60
51.7320
2,824.57
54.00
4.2700
230.58
53.00
12.9250
685.03
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
327.8770
16,393.85
49.20
0.1100
5.41
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
1.4450
65.03
44.40
0.3590
15.94
43.80
243.2060
10,652.42
43.00
502.4690
21,606.17
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.20
1.2880
51.78
40.00
146.0250
5,841.00
39.60
2.5250
99.99
39.50
0.2830
11.18
39.00
0.1290
5.03
38.30
100.0000
3,830.00
38.00
2.8730
109.17
37.90
0.2630
9.97
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.10
24.2820
852.30
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
5.5660
166.98
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
76.9000
0.5300
06:12:48
76.9000
0.1560
06:12:58
76.9000
1.3710
06:14:24
76.9000
0.1530
06:15:37
76.9000
0.1860
06:16:10
76.9000
0.1580
06:17:04
76.8000
1.0660
06:18:08
76.8000
1.1460
06:18:08
76.8000
1.9430
06:19:15
76.7000
1.0660
06:19:15
76.7000
0.9620
06:19:15
76.7000
0.9620
06:19:15
76.7000
0.9620
06:19:15
76.8000
2.3880
06:19:24
76.8000
1.4250
06:19:24
76.8000
1.0660
06:21:47
76.8000
1.0660
06:21:47
76.8000
1.0660
06:21:47
76.8000
1.1460
06:21:47
76.9000
0.1710
06:21:56
76.9000
0.2940
06:22:04
76.8000
4.7210
06:22:10
76.8000
0.3040
06:22:20
76.8000
2.9450
06:22:23
76.8000
0.4800
06:22:23
76.8000
0.7660
06:22:23
76.8000
4.7250
06:22:23
76.8000
0.2320
06:22:27
76.9000
0.3680
06:22:33
76.8000
0.4080
06:23:01
76.9000
0.8570
06:23:03
76.9000
4.7250
06:23:14
76.9000
2.5280
06:23:14
76.9000
4.7250
06:23:20
76.9000
3.2490
06:23:57
76.9000
3.2490
06:23:58
76.9000
0.5630
06:23:58
76.9000
4.7250
06:23:58
76.9000
0.2850
06:24:09
77.0000
0.9960
06:24:09
77.0000
0.1640
06:24:11
76.9000
0.2540
06:26:49
76.8000
0.0970
06:27:18
76.8000
2.4400
06:27:26
76.8000
4.7250
06:27:26
76.8000
0.5070
06:27:27
76.7000
0.0990
06:27:48
76.8000
1.1210
06:27:49
76.8000
0.2290
06:28:17
76.7000
0.0840
06:28:18
76.8000
1.2600
06:28:33
76.8000
0.9700
06:28:35
76.8000
0.9580
06:28:37
76.8000
0.9460
06:28:39
76.7000
0.0970
06:28:43
76.7000
0.0840
06:29:18
76.7000
0.1310
06:29:43
76.8000
0.1290
06:30:18
76.8000
0.6300
06:30:31
76.8000
0.1270
06:30:53
76.7000
0.1150
06:31:18
76.7000
0.2710
06:31:58
76.7000
0.9000
06:31:58
76.7000
0.5270
06:31:58
76.6000
0.6200
06:31:58
76.6000
1.1720
06:31:58
76.6000
0.5740
06:31:58
76.6000
0.5980
06:31:58
76.6000
1.1720
06:31:58
76.6000
2.9550
06:31:59
76.6000
25.9580
06:31:59
76.6000
0.2490
06:31:59
76.6000
0.0990
06:32:03
76.6000
0.2330
06:32:18
76.7000
0.2430
06:33:08
76.7000
0.2710
06:33:08
76.7000
0.1990
06:33:18
76.6000
0.2440
06:34:03
76.7000
0.0910
06:34:18
76.8000
0.0960
06:34:38
76.7000
0.1540
06:34:38
76.7000
0.5890
06:34:44
76.7000
0.0670
06:34:51
76.7000
0.0940
06:35:07
76.6000
0.0880
06:35:08
76.6000
0.1310
06:35:18
76.6000
0.1520
06:35:48
76.6000
0.1030
06:36:06
76.6000
0.1120
06:36:18
76.5000
0.0900
06:36:58
76.5000
0.1110
06:37:18
76.6000
0.1320
06:37:44
76.6000
0.1510
06:37:49
76.5000
0.1050
06:38:03
76.5000
0.0910
06:38:18
76.5000
1.9000
06:38:23
76.5000
0.0690
06:38:40
76.5000
0.0400
06:38:40
76.5000
0.1040
06:38:53
76.6000
0.0930
06:38:58