lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1297
Open 0.11340000
Low 0.10500000
High 0.13600000
Vol 19,998,948
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.60
32.0000
83.20
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.13
21.5000
45.80
2.02
6.6000
13.30
2.00
2,898.4000
5,796.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.58
37.3000
58.88
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.42
32.0000
45.44
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,142.6000
3,142.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
86.0000
85.14
0.98
21.7000
21.24
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
116.0000
104.40
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
25.2000
14.58
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
518.7000
285.29
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,841.7000
9,634.52
0.52
11.6000
6.06
0.52
465.9000
242.27
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,696.6000
2,848.30
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
233.9000
109.25
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
8,164.8000
3,674.16
0.45
345.7000
155.29
0.45
790.8000
355.07
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
262.5000
112.88
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,259.8000
903.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
421.6000
165.18
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
2,791.7000
1,088.76
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
35.2000
12.85
0.36
81.7000
29.73
0.36
216.0000
78.54
0.36
25.6000
9.29
0.36
20.0000
7.24
0.36
81.7000
29.47
0.36
93.5000
33.66
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
1,636.9000
572.92
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
11,758.5000
3,997.89
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
2,354.7000
777.05
0.33
554.7000
182.94
0.33
25.6000
8.44
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
570.3000
182.95
0.32
49,678.7000
15,897.18
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
576.0000
182.94
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
17.0000
5.36
0.31
25.6000
8.06
0.31
582.4000
182.93
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
1,537.6000
476.66
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
209.4000
62.82
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
68.9000
20.53
0.30
3,333.0000
990.90
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
628.1000
182.90
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
117.9000
33.84
0.29
81.7000
23.41
0.29
25.6000
7.30
0.29
734.4000
209.30
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
54.7000
15.48
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
592.7000
165.96
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
25.6000
7.11
0.28
81.7000
22.60
0.28
664.9000
182.91
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
81.7000
22.00
0.27
3,548.3000
950.94
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
16,206.1000
4,213.59
0.26
25.6000
6.64
0.26
220.0000
56.98
0.26
37.3000
9.64
0.26
711.5000
182.86
0.26
25.6000
6.54
0.25
2,555.0000
648.20
0.25
25.6000
6.45
0.25
80.7000
20.27
0.25
43.3000
10.86
0.25
20.0000
5.00
0.25
56.8000
14.20
0.25
32.7000
8.17
0.25
25.6000
6.35
0.25
799.2000
197.80
0.24
25.6000
6.26
0.24
25.6000
6.16
0.24
80,486.3000
19,316.71
0.24
111.9000
26.74
0.24
25.6000
6.07
0.24
1,142.9000
269.15
0.23
389.8000
91.37
0.23
5,025.6000
1,172.47
0.23
120.7000
27.88
0.23
1,072.7000
246.72
0.23
25.6000
5.88
0.23
120.7000
27.34
0.23
425.6000
96.14
0.23
2,333.0000
525.86
0.23
538.7000
121.21
0.22
25.6000
5.69
0.22
1,295.3000
287.56
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
300.0000
65.91
0.22
25.6000
5.59
0.22
120.7000
26.25
0.21
25.6000
5.50
0.21
200.0000
42.86
0.21
482.5000
103.30
0.21
4,415.3000
944.87
0.21
43.3000
9.24
0.21
120.7000
25.71
0.21
65.6000
13.91
0.21
189.8000
40.09
0.21
25.6000
5.40
0.21
68.0000
14.30
0.21
298.7000
62.73
0.21
145.8000
30.40
0.21
100.0000
20.79
0.21
25.6000
5.31
0.21
45.0000
9.24
0.20
1,517.4000
310.92
0.20
1,423.5000
291.53
0.20
120.7000
24.62
0.20
25.6000
5.21
0.20
49,869.5000
10,008.81
0.20
155.1000
31.02
0.20
17,976.5000
3,593.50
0.20
200.0000
39.92
0.20
120.7000
24.08
0.20
74.0000
14.72
0.20
285.7000
56.00
0.20
2,770.0000
541.81
0.20
302.7000
59.03
0.19
361.0000
69.93
0.19
63.2000
12.10
0.19
120.7000
22.99
0.19
28.8000
5.48
0.19
11,044.6000
2,098.47
0.19
30.8000
5.79
0.19
29.0000
5.42
0.19
100.0000
18.67
0.19
120.7000
22.45
0.18
276.6000
51.06
0.18
1,137.2000
207.65
0.18
120.7000
21.91
0.18
94.5000
17.09
0.18
406.0000
73.08
0.18
560.2000
100.28
0.18
82.3000
14.72
0.18
3,157.3000
562.00
0.18
30.7000
5.45
0.18
120.7000
21.36
0.18
37.9000
6.69
0.18
43.3000
7.63
0.18
529.0000
92.58
0.17
100.0000
17.33
0.17
120.7000
20.82
0.17
5,620.6000
955.50
0.17
33.3000
5.63
0.17
151.6000
25.47
0.17
37.0000
6.11
0.16
3,726.3000
612.98
0.16
1,829.2000
299.99
0.16
120.7000
19.73
0.16
45.4000
7.35
0.16
4,144.2000
667.22
0.16
2,125.2000
341.73
0.16
31.6000
5.06
0.16
2,581.9000
413.10
0.16
120.7000
19.19
0.16
599.8000
92.97
0.15
120.7000
18.65
0.15
10,509.1000
1,576.37
0.15
1,472.3000
218.19
0.15
50.1000
7.36
0.15
120.7000
17.56
0.15
255.8000
37.09
0.14
127.7000
18.50
0.14
1,000.0000
144.40
0.14
38.0000
5.48
0.14
1,082.7000
155.91
0.14
76.9000
10.99
0.14
289.5000
41.17
0.14
133.7000
19.00
0.14
418.0000
58.94
0.14
59.8000
8.37
0.14
14,646.1000
2,047.52
0.14
36.8000
5.09
0.14
42.9000
5.90
0.14
25,843.8000
3,548.35
0.14
120.7000
16.48
0.14
23,996.7000
3,268.35
0.14
766.2000
104.05
0.14
14,682.7000
1,983.63
0.14
307.2000
41.47
0.13
1,767.6000
236.86
0.13
15,817.4000
2,117.95
0.13
15,277.5000
2,042.60
0.13
197.9000
26.38
0.13
765.9000
101.56
0.13
61,564.1000
8,157.24
0.13
6,558.5000
868.35
0.13
7,407.5000
980.01
0.13
153,940.0000
20,350.87
0.13
49,232.3000
6,503.59
0.13
7,407.5000
977.79
0.13
16,705.1000
2,201.73
0.13
15,673.2000
2,064.16
0.13
62,350.6000
8,205.34
0.13
4,315.0000
567.42
0.13
52,139.0000
6,851.06
0.13
4,315.0000
566.56
0.13
9,301.9000
1,220.41
0.13
11,722.5000
1,536.82
0.13
14,140.1000
1,852.35
0.13
12,331.0000
1,614.13
0.13
16,853.3000
2,204.41
0.13
8,140.2000
1,063.92
0.13
26,976.7000
3,523.16
0.13
5,154.3000
672.64
0.13
15,753.7000
2,054.28
0.13
15,743.1000
2,051.33
0.13
5,239.1000
682.13
0.13
0.13
924.1000
120.23
0.13
9,220.2000
1,198.63
0.13
7,315.0000
950.22
0.13
24,119.3000
3,130.69
0.13
15,050.9000
1,952.10
0.13
27,113.0000
3,513.84
0.13
12,117.8000
1,569.26
0.13
38,429.4000
4,972.76
0.13
17,647.2000
2,281.78
0.13
15,461.2000
1,997.59
0.13
42,472.0000
5,483.14
0.13
12,697.3000
1,637.95
0.13
58,680.1000
7,563.86
0.13
28,782.4000
3,707.17
0.13
14,668.2000
1,887.80
0.13
58,305.8000
7,498.13
0.13
63,678.5000
8,182.69
0.13
17,448.8000
2,240.43
0.13
22,482.0000
2,884.44
0.13
766.2000
98.23
0.13
25,035.6000
3,207.06
0.13
204,032.8000
26,116.20
0.13
7,125.1000
911.30
0.13
10,900.2000
1,393.05
0.13
28,046.2000
3,581.50
0.13
55,388.0000
7,067.51
0.13
20,241.2000
2,580.75
0.13
774.2000
98.63
0.13
6,358.9000
809.49
0.13
12,166.8000
1,547.62
0.13
6,358.9000
808.22
0.13
2,778.0000
352.81
0.13
17,540.0000
2,225.83
0.13
8,722.3000
1,105.12
0.13
1,577.0000
199.65
0.13
61,805.7000
7,818.42
0.13
5,557.2000
702.43
0.13
6,358.9000
803.13
0.13
2,374.8000
299.46
0.13
39.8000
5.00
0.13
34,146.5000
4,281.97
0.13
83.0000
10.38
0.12
69,665.6000
8,617.63
0.12
40.5000
5.00
0.12
927.6000
114.47
0.12
120.7000
14.85
0.12
24,665.4000
3,028.91
0.12
98.8000
12.10
0.12
1,635.1000
199.65
0.12
244.4000
29.72
0.12
1,807.5000
219.61
0.12
1,651.3000
199.64
0.12
83.2000
9.99
0.12
39,458.2000
4,734.98
0.12
1,850.1000
219.61
0.12
120.7000
14.30
0.12
76.9000
9.01
0.12
187.6000
21.84
0.12
43.1000
5.00
0.12
1,725.6000
200.00
0.12
441.9000
51.00
0.12
1,304.3000
149.99
0.11
225.0000
25.65
0.11
16,666.6000
1,833.33
0.11
120.7000
13.22
0.11
2,115.9000
228.31
0.11
200.0000
21.20
0.11
143.7000
15.10
0.11
120.7000
12.67
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
4,308.0000
430.80
0.10
15,151.5000
1,500.00
0.10
52,066.3000
5,144.15
0.10
333.2000
32.89
0.10
52.2000
5.09
0.10
91.6000
8.89
0.10
105.2000
9.99
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
15,150.5000
1,419.60
0.09
16,248.6000
1,477.00
0.09
6,555.5000
590.00
0.09
92.4000
8.20
0.09
18,015.8000
1,588.99
0.09
93.9000
8.27
0.09
95.4000
8.35
0.09
97.0000
8.43
0.09
98.6000
8.51
0.09
138.6000
11.89
0.09
100.2000
8.59
0.09
19,695.9000
1,684.00
0.09
101.8000
8.66
0.09
55,412.1000
4,710.03
0.08
103.5000
8.75
0.08
105.2000
8.84
0.08
106.9000
8.93
0.08
108.6000
9.01
0.08
110.4000
9.11
0.08
18,953.6000
1,554.20
0.08
114.0000
9.29
0.08
115.9000
9.39
0.08
117.8000
9.48
0.08
4,119.7000
329.58
0.08
121.6000
9.67
0.08
123.6000
9.76
0.08
125.6000
9.86
0.08
127.6000
9.95
0.08
129.7000
10.05
0.08
131.8000
10.15
0.08
133.9000
10.24
0.08
136.1000
10.34
0.08
133,382.5000
10,003.69
0.07
16,600.0000
1,165.32
0.07
71.4000
5.01
0.07
5,714.2000
399.99
0.07
751.8000
49.99
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
60,833.3000
3,650.00
0.05
200.0000
10.40
0.05
588.2000
30.00
0.05
7,000.0000
350.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1297
198.0000
06:34:11
0.1296
3,858.0000
06:34:16
0.1296
1,454.4000
06:34:25
0.1296
49.6000
06:34:54
0.1296
81.0000
06:34:54
0.1297
48.1000
06:34:57
0.1298
46.6000
06:34:59
0.1297
166.4000
06:35:00
0.1297
861.8000
06:35:00
0.1296
76.9000
06:35:01
0.1297
76.9000
06:35:01
0.1298
1,676.0000
06:35:08
0.1297
924.1000
06:35:08
0.1296
3,858.0000
06:35:08
0.1296
77.1000
06:35:23
0.1292
3,869.9000
06:35:41
0.1290
192.0000
06:35:41
0.1292
650.4000
06:36:00
0.1297
924.1000
06:36:25
0.1297
4,688.7000
06:36:25
0.1297
1,130.9000
06:36:25
0.1298
1,348.8000
06:36:26
0.1299
21.2000
06:36:26
0.1299
379.2000
06:36:26
0.1300
971.8000
06:36:26
0.1298
5,892.8000
06:36:30
0.1298
1,115.5000
06:36:30
0.1298
1,325.7000
06:36:35
0.1298
3,656.8000
06:36:35
0.1298
1,134.4000
06:36:35
0.1298
1,759.1000
06:36:35
0.1298
43.1000
06:36:35
0.1297
293.0000
06:36:42
0.1297
3,324.3000
06:36:42
0.1297
55.0000
06:36:44
0.1297
1,720.8000
06:36:48
0.1297
1,525.0000
06:36:57
0.1297
1,182.2000
06:36:57
0.1298
269.8000
06:36:57
0.1298
654.3000
06:36:57
0.1298
818.7000
06:36:57
0.1298
811.7000
06:36:57
0.1299
540.3000
06:36:57
0.1297
308.8000
06:36:58
0.1298
2,045.9000
06:37:01
0.1297
409.1000
06:37:07
0.1299
680.9000
06:37:07
0.1299
243.2000
06:37:07
0.1299
837.8000
06:37:07
0.1299
640.3000
06:37:07
0.1299
417.7000
06:37:07
0.1300
39.0000
06:37:07
0.1300
385.0000
06:37:07
0.1299
81.9000
06:37:15
0.1300
1,590.0000
06:37:15
0.1300
2,190.3000
06:37:15
0.1300
2,905.6000
06:37:15
0.1300
51.6000
06:37:17
0.1302
1,296.4000
06:37:17
0.1302
404.0000
06:37:17
0.1303
1,166.0000
06:37:17
0.1304
1,347.5000
06:37:17
0.1303
6,989.2000
06:37:20
0.1303
1,397.6000
06:37:22
0.1304
279.7000
06:37:24
0.1304
55.0000
06:37:24
0.1304
3,834.3000
06:37:36
0.1304
2,895.5000
06:37:36
0.1304
924.1000
06:37:41
0.1304
1,076.7000
06:37:41
0.1304
910.7000
06:37:41
0.1304
125.0000
06:37:41
0.1303
2,736.0000
06:37:41
0.1302
547.2000
06:37:44
0.1303
480.8000
06:37:44
0.1303
443.3000
06:37:44
0.1304
565.7000
06:37:44
0.1304
695.5000
06:37:44
0.1305
334.5000
06:37:44
0.1305
39.0000
06:37:44
0.1305
384.0000
06:37:44
0.1303
547.2000
06:37:44
0.1302
227.3000
06:37:53
0.1302
362.1000
06:38:02
0.1303
3,837.2000
06:38:10
0.1302
924.1000
06:38:17
0.1305
3,831.4000
06:38:28
0.1304
384.0000
06:38:28
0.1304
540.1000
06:38:28
0.1303
224.9000
06:38:28
0.1304
924.1000
06:38:29
0.1304
4,090.1000
06:38:29
0.1302
699.2000
06:38:33
0.1301
1,210.1000
06:38:33
0.1301
2,633.0000
06:38:33
0.1300
826.1000
06:38:33
0.1301
374.6000
06:38:35
0.1300
145.9000
06:38:44
0.1301
924.1000
06:38:46
0.1300
924.1000
06:38:51

Login to View your open Positions

Login Now