lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.81
Open 70.15000000
Low 67.63000000
High 71.50000000
Vol 11,088
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.00
60.0400
5,403.60
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.82
0.0750
6.74
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
111.9830
9,406.57
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
3.4610
287.26
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
7.8600
644.52
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.1750
1,025.67
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
0.2090
16.20
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
580.7370
44,716.75
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
1.4720
112.90
76.65
0.0900
6.90
76.51
0.1380
10.56
76.50
0.3200
24.48
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
391.4400
29,749.44
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
6.7620
510.53
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
321.6290
24,122.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
302.1940
22,513.45
74.42
0.0750
5.58
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
10.5920
785.93
74.19
6.7590
501.45
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
301.0580
22,278.29
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.61
0.1430
10.53
73.57
0.8620
63.42
73.50
790.5100
58,102.49
73.46
0.4520
33.20
73.43
0.1550
11.38
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.29
1.2540
91.91
73.28
0.1380
10.11
73.24
1.6680
122.16
73.20
0.0720
5.27
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.07
0.6370
46.55
73.02
0.1890
13.80
73.00
4.1560
303.39
72.90
1.1650
84.93
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.65
0.6490
47.15
72.63
0.0900
6.54
72.60
1.3090
95.03
72.57
1.6400
119.01
72.54
10.3330
749.56
72.52
0.0780
5.66
72.50
56.2480
4,077.98
72.46
0.2740
19.85
72.44
0.1070
7.75
72.34
4.2160
304.99
72.30
28.8970
2,089.25
72.25
0.5600
40.46
72.23
6.9300
500.55
72.22
6.9500
501.93
72.06
1.1920
85.90
72.02
0.1380
9.94
72.00
178.8600
12,877.92
71.96
0.1820
13.10
71.83
1.6570
119.02
71.78
0.8620
61.87
71.75
0.2770
19.87
71.72
0.8470
60.75
71.67
1.1030
79.05
71.61
0.3610
25.85
71.57
3.1700
226.88
71.56
8.6110
616.20
71.51
0.1070
7.65
71.50
0.3200
22.88
71.48
18.1110
1,294.57
71.45
0.6550
46.80
71.41
0.1380
9.85
71.40
0.1320
9.42
71.39
28.6020
2,041.90
71.36
29.7110
2,120.18
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.21
1.9890
141.64
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
464.1410
32,954.01
70.97
7.2640
515.53
70.90
2.5010
177.32
70.89
0.8620
61.11
70.82
0.2580
18.27
70.79
0.1380
9.77
70.71
0.0780
5.52
70.65
22.9760
1,623.25
70.62
0.1670
11.79
70.60
0.1070
7.55
70.59
0.3600
25.41
70.48
0.0920
6.48
70.44
0.8620
60.72
70.42
4.0350
284.14
70.38
1.6910
119.01
70.37
1.6200
114.00
70.34
6.2150
437.16
70.33
1.6200
113.93
70.31
5.9320
417.08
70.30
1.6200
113.89
70.28
5.9320
416.90
70.27
1.6200
113.84
70.24
5.9320
416.66
70.23
1.6200
113.77
70.22
6.0300
423.43
70.21
5.9320
416.49
70.20
1.6200
113.72
70.18
5.9320
416.31
70.17
1.6200
113.68
70.15
4.3120
302.49
70.14
3.5430
248.51
70.13
1.6200
113.61
70.12
4.3120
302.36
70.11
1.6200
113.58
70.10
4.3430
304.44
70.09
18.7870
1,316.78
70.08
12.7340
892.40
70.07
1.6200
113.51
70.05
5.9320
415.54
70.04
12.7460
892.73
70.02
16.1010
1,127.39
70.01
1.6200
113.42
70.00
12.7370
891.59
69.99
5.9320
415.18
69.98
12.7430
891.76
69.96
5.9320
415.00
69.95
1.6200
113.32
69.94
17.5410
1,226.82
69.93
5.9320
414.82
69.92
1.6200
113.27
69.90
4.3120
301.41
69.88
1.6200
113.21
69.87
5.9320
414.47
69.86
1.6200
113.17
69.84
4.3120
301.15
69.83
1.6200
113.12
69.81
5.9320
414.11
69.80
1.6200
113.08
69.78
4.3120
300.89
69.77
2.2140
154.47
69.76
2.0460
142.73
69.75
5.9320
413.76
69.74
1.6200
112.98
69.81
69.63
2.6040
181.32
69.62
8.9200
621.01
69.61
5.9320
412.93
69.59
1.6200
112.74
69.58
6.0700
422.35
69.56
1.6200
112.69
69.55
7.1900
500.06
69.51
1.6200
112.61
69.50
5.9320
412.27
69.49
4.5820
318.40
69.48
12.7440
885.45
69.47
5.9320
412.10
69.46
14.3120
994.11
69.45
1.6200
112.51
69.44
5.9320
411.92
69.43
12.7930
888.22
69.41
5.7340
398.00
69.39
5.9320
411.62
69.38
12.7930
887.58
69.37
1.6200
112.38
69.36
5.9320
411.44
69.35
73.5660
5,101.80
69.34
26.8520
1,861.92
69.32
1.6200
112.30
69.31
117.7670
8,162.43
69.30
5.9320
411.09
69.29
12.7230
881.58
69.28
52.2310
3,618.56
69.27
5.9320
410.91
69.26
17.6610
1,223.20
69.25
181.5920
12,575.25
69.24
1.6200
112.17
69.22
12.7780
884.49
69.20
82.3070
5,695.64
69.19
1.6200
112.09
69.16
12.7750
883.52
69.15
12.8110
885.88
69.12
75.4720
5,216.62
69.11
11.1790
772.58
69.10
0.8620
59.56
69.09
3.9560
273.32
69.07
67.5440
4,665.26
69.06
15.1820
1,048.47
69.05
1.6160
111.58
69.00
551.5750
38,058.68
68.98
0.1380
9.52
68.89
0.0780
5.37
68.85
1.7080
117.60
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.72
0.3580
24.60
68.69
0.8970
61.61
68.65
26.4370
1,814.90
68.61
0.0900
6.17
68.59
3.7030
253.99
68.48
3.7090
253.99
68.41
7.2870
498.50
68.39
0.1380
9.44
68.30
12.5190
855.05
68.24
1.9730
134.64
68.21
0.8620
58.80
68.18
3.7250
253.97
68.15
1.7250
117.56
68.14
0.2890
19.69
68.05
3.7320
253.96
68.00
502.4700
34,167.96
67.99
0.0780
5.30
67.96
4.2370
287.95
67.94
0.0900
6.11
67.92
0.1070
7.27
67.90
10.0000
679.00
67.83
3.7440
253.96
67.81
0.0770
5.22
67.80
0.1380
9.36
67.76
0.8620
58.41
67.75
0.3200
21.68
67.63
0.2390
16.16
67.62
0.0740
5.00
67.60
13.0150
879.81
67.50
0.2090
14.11
67.48
2.2670
152.98
67.47
0.2920
19.70
67.46
1.7430
117.58
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.06
0.2330
15.62
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
385.0440
25,797.95
66.93
0.0790
5.29
66.87
0.9390
62.79
66.80
15.2640
1,019.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.57
0.0760
5.06
66.55
0.3340
22.23
66.50
75.7470
5,037.18
66.46
0.7830
52.04
66.45
1.5240
101.27
66.43
2.3030
152.99
66.42
0.8620
57.25
66.28
24.6820
1,635.92
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.15
0.0800
5.29
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
0.1380
9.12
66.05
0.6550
43.26
66.00
75.8780
5,007.95
65.97
0.8620
56.87
65.93
0.1670
11.01
65.64
0.6300
41.35
65.53
0.8620
56.49
65.50
102.4700
6,711.79
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.39
2.3390
152.95
65.35
0.1070
6.99
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
159.4290
10,362.89
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.9690
62.69
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.38
0.1380
8.88
64.34
2.3770
152.94
64.19
0.3060
19.64
64.18
0.8620
55.32
64.12
1.0550
67.65
64.11
1.8340
117.58
64.01
3.2540
208.29
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.90
1.3690
87.48
63.83
0.4600
29.36
63.80
2.2050
140.68
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.52
0.2210
14.04
63.46
1.8530
117.59
63.35
0.6550
41.49
63.30
2.4170
153.00
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
146.5100
9,230.13
62.93
0.4100
25.80
62.87
0.1070
6.73
62.86
15.0000
942.90
62.82
2.2200
139.46
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.63
0.0800
5.01
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
0.3260
20.31
62.26
2.5490
158.70
62.23
0.3150
19.60
62.22
0.4240
26.38
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
6.0590
373.60
61.65
0.0820
5.06
61.60
0.3250
20.02
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0900
5.51
61.21
2.4990
152.96
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
82.3440
5,022.98
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.45
2.5810
156.02
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
2.5420
152.95
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5750
34.28
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.13
2.5870
152.97
59.09
1.9900
117.59
59.08
1.9340
114.26
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.08
2.6340
152.98
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.88
0.7840
44.59
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.37
2.6350
148.53
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
94.9660
5,223.13
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
24.8820
1,343.63
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.52
3.6080
193.10
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
5.8520
311.56
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.9180
2,327.65
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.99
1.4770
75.31
50.92
0.3920
19.96
50.53
4.9680
251.03
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
4.3830
219.59
50.00
299.8540
14,992.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.65
0.6280
29.30
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.00
9.0890
409.01
44.60
13.6520
608.88
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.56
0.3000
10.67
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
69.4700
0.2840
05:48:34
69.5200
2.8550
05:49:49
69.5200
0.8500
05:49:49
69.5300
1.5820
05:51:26
69.5300
1.9520
05:51:38
69.5300
0.9030
05:51:38
69.5200
0.1270
05:51:38
69.5500
0.1000
05:51:51
69.5200
0.1290
05:56:29
69.4900
2.8550
05:58:08
69.4800
0.2850
05:58:08
69.4800
0.2150
05:58:08
69.4800
0.5000
05:58:08
69.4800
0.5000
05:58:08
69.4800
0.5000
05:58:08
69.4800
0.5000
06:00:33
69.5400
0.5000
06:00:42
69.5700
0.5000
06:00:42
69.5700
0.5000
06:00:42
69.6000
0.5000
06:00:43
69.6000
0.5000
06:00:43
69.6000
0.5000
06:00:43
69.6000
2.0460
06:00:43
69.6900
0.5000
06:00:43
69.6900
0.5000
06:00:43
69.6500
0.1910
06:00:43
69.7300
0.1460
06:00:59
69.7400
2.0460
06:00:59
69.7900
0.5000
06:00:59
69.7900
0.5000
06:00:59
69.7900
0.5000
06:00:59
69.9400
0.5000
06:01:01
69.9400
0.5000
06:01:01
69.9500
0.0900
06:01:01
69.9700
0.4100
06:01:01
69.8900
2.8550
06:01:02
69.8300
0.4820
06:01:03
69.8300
2.8550
06:01:04
69.8200
0.2980
06:01:04
69.8000
0.1800
06:01:07
69.8700
0.3200
06:01:07
69.8700
0.1190
06:01:21
69.8900
0.2980
06:01:21
69.9200
0.0830
06:01:21
69.9100
0.5000
06:01:22
69.9200
0.5000
06:01:43
69.9400
0.0760
06:01:43
69.9500
0.4240
06:01:43
69.7800
0.1480
06:02:25
69.7700
0.1520
06:02:25
69.9000
0.1280
06:04:39
69.9200
0.4120
06:04:39
69.9300
0.5000
06:05:03
69.9300
0.5000
06:05:03
69.9400
0.0730
06:05:09
69.9900
0.4270
06:05:09
69.9600
0.5000
06:05:47
69.9400
0.5000
06:06:49
69.9500
0.4000
06:07:57
69.9800
0.5000
06:08:05
69.9700
0.5000
06:09:06
69.9700
0.5000
06:09:06
70.0000
0.5000
06:09:30
70.0000
0.3620
06:09:30
70.0200
0.1380
06:09:30
70.0200
0.5000
06:09:30
70.0100
0.4820
06:09:35
70.0400
0.5000
06:09:44
70.0400
0.5000
06:09:45
70.0400
0.3800
06:09:46
70.0400
1.5680
06:09:46
69.9900
0.3990
06:09:46
69.9900
0.4980
06:09:46
70.0300
2.6330
06:09:46
70.1300
0.4050
06:09:46
70.1800
0.1380
06:09:46
70.2200
0.1620
06:09:46
70.2200
0.3000
06:09:46
70.2200
0.3000
06:09:46
70.2200
0.5000
06:09:46
70.2200
0.3580
06:09:46
70.2200
0.1420
06:09:46
70.1000
1.1670
06:09:46
70.0900
2.8550
06:09:49
70.0800
0.2970
06:09:49
70.0000
0.2970
06:09:50
69.9900
2.9130
06:09:50
69.9800
0.1680
06:09:52
69.9900
1.3440
06:10:25
69.9200
0.5000
06:10:45
69.9200
1.0000
06:11:47
69.9400
2.0460
06:15:55
69.9500
0.8130
06:15:55
69.9500
0.4000
06:18:10
69.8600
0.5000
06:19:41
69.8100
0.1800
06:20:16
69.6700
1.1710
06:39:37
69.6700
1.5710
06:39:37
69.6700
0.8000
06:39:37
69.6600
0.5750
06:39:37

Login to View your open Positions

Login Now