English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.51
Open
8.65000000
Low
8.41000000
High
8.68000000
Vol
38,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
130.00
3.5000
455.00
111.00
0.1000
11.10
64.00
3.5000
224.00
55.50
0.1000
5.55
54.00
0.1000
5.40
52.80
8.5000
448.80
40.00
0.2000
8.00
39.00
0.5000
19.50
36.50
0.2000
7.30
36.00
12.0000
432.00
35.41
0.2000
7.08
33.30
27.0000
899.10
33.00
0.3000
9.90
32.80
0.9000
29.52
31.68
182.9000
5,793.54
31.00
7.3000
226.30
30.71
0.2000
6.14
30.00
1.1000
33.00
29.99
10.0000
299.92
29.83
29.9000
891.92
29.50
0.6000
17.70
28.99
10.0000
289.87
28.77
5.3000
152.48
27.90
10.0000
278.99
27.14
16.5000
447.81
26.80
12.2000
326.96
26.79
10.0000
267.89
26.65
59.9000
1,596.10
26.50
16.3000
431.95
26.00
0.5000
13.00
25.85
0.3000
7.76
25.68
10.0000
256.78
25.44
11.7000
297.65
25.41
0.3000
7.62
25.33
8.7000
220.37
25.09
0.3000
7.53
24.85
0.3000
7.46
24.83
3.5000
86.91
24.57
10.0000
245.67
24.42
26.2000
639.67
24.11
0.3000
7.23
24.01
0.8000
19.21
24.00
0.7000
16.80
23.96
0.3000
7.19
23.80
9.4000
223.72
23.00
41.7000
959.10
22.84
2.1000
47.96
22.74
4.3000
97.78
22.50
1.0000
22.50
22.22
8.4000
186.65
22.00
49.7000
1,093.40
21.90
146.2000
3,201.78
21.76
0.3000
6.53
20.50
586.0000
12,013.00
20.00
50.5000
1,010.00
19.00
3.4000
64.60
18.29
57.4000
1,049.62
18.00
153.4000
2,761.20
17.94
22.5000
403.74
17.81
5.3000
94.40
17.68
0.4000
7.07
17.65
50.0000
882.70
17.58
25.6000
450.05
17.35
83.4000
1,446.99
16.37
5.2000
85.10
16.36
7.8000
127.57
16.00
0.6000
9.60
15.97
5.3000
84.66
15.95
28.9000
461.07
15.30
1.0000
15.30
15.06
93.0000
1,400.12
15.00
6.2000
93.00
14.14
5.3000
74.92
14.09
1.0000
14.09
14.00
0.4000
5.60
13.85
4.0000
55.41
13.85
6.0000
83.07
13.33
42.7000
569.19
13.17
0.6000
7.90
13.10
6.9000
90.39
12.65
3.7000
46.81
12.60
6.0000
75.59
12.37
40.0000
494.76
12.32
41.0000
505.28
12.30
120.0000
1,476.00
11.88
0.5000
5.94
11.84
17.2000
203.65
11.65
3.2000
37.28
11.34
3.0000
34.02
11.33
4.5000
51.00
11.30
6.0000
67.80
11.26
13.8000
155.43
11.25
0.1000
1.13
11.00
1.0000
11.00
10.94
25.5000
278.97
10.75
0.5000
5.38
10.68
9.3000
99.32
10.65
2.7000
28.76
10.58
31.5000
333.18
10.50
1.2000
12.60
10.25
17.1000
175.24
10.22
1.1000
11.25
10.12
14.2000
143.65
10.08
14.2000
143.16
10.06
447.5000
4,499.61
10.05
14.2000
142.67
10.04
1.1000
11.04
10.04
448.4000
4,499.69
10.01
14.2000
142.18
10.00
45.5000
455.00
9.99
11.6000
115.85
9.98
14.2000
141.70
9.95
482.4000
4,799.88
9.95
14.2000
141.22
9.91
14.2000
140.72
9.89
444.8000
4,399.96
9.88
14.2000
140.24
9.86
456.4000
4,499.65
9.85
1.1000
10.84
9.84
14.2000
139.76
9.81
65.1000
638.44
9.80
1,302.7000
12,766.46
9.77
838.9000
8,199.41
9.77
14.2000
138.78
9.76
461.2000
4,499.93
9.75
6.1000
59.46
9.74
8.9000
86.69
9.74
14.2000
138.29
9.72
370.5000
3,599.41
9.70
14.2000
137.80
9.69
454.1000
4,399.77
9.67
1.1000
10.64
9.67
14.2000
137.31
9.65
25.8000
249.07
9.64
14.2000
136.83
9.63
467.2000
4,499.14
9.60
14.2000
136.35
9.60
3.1000
29.76
9.57
14.2000
135.85
9.55
10.5000
100.29
9.53
14.2000
135.37
9.52
524.3000
4,992.91
9.52
17.5000
166.57
9.51
10.6000
100.83
9.50
3.8000
36.12
9.50
15.2000
144.43
9.50
14.2000
134.89
9.50
1.2000
11.39
9.46
14.2000
134.39
9.46
486.2000
4,599.94
9.43
14.2000
133.91
9.43
529.8000
4,993.89
9.42
317.9000
2,995.25
9.42
0.6000
5.65
9.42
0.6000
5.65
9.41
0.6000
5.65
9.40
14.2000
133.42
9.39
167.9000
1,576.08
9.39
526.9000
4,944.96
9.37
0.6000
5.62
9.36
14.2000
132.93
9.35
267.3000
2,499.52
9.35
2.4000
22.44
9.33
14.2000
132.44
9.32
1.2000
11.19
9.32
3.6000
33.54
9.29
14.2000
131.96
9.27
485.6000
4,499.08
9.26
14.2000
131.48
9.25
4.0000
37.00
9.24
1.1000
10.17
9.22
14.2000
130.98
9.20
444.9000
4,093.97
9.19
782.3000
7,192.47
9.19
14.2000
130.50
9.16
14.2000
130.02
9.15
1.2000
10.98
9.14
18.2000
166.37
9.12
14.2000
129.52
9.10
494.7000
4,499.30
9.09
14.2000
129.04
9.08
538.8000
4,893.38
9.08
989.5000
8,984.66
9.08
1.4000
12.71
9.05
14.2000
128.55
9.05
1,094.0000
9,900.70
9.05
0.7000
6.33
9.04
552.6000
4,994.40
9.03
552.8000
4,994.00
9.03
1,105.9000
9,987.38
9.03
553.1000
4,993.94
9.02
553.4000
4,992.77
9.02
553.4000
4,992.22
9.02
14.2000
128.06
9.00
0.6000
5.40
8.99
17.4000
156.36
8.98
14.2000
127.57
8.98
1.2000
10.78
8.97
0.7000
6.28
8.97
0.9000
8.07
8.95
134.0000
1,199.70
8.95
14.2000
127.09
8.95
1.4000
12.53
8.94
526.7000
4,709.22
8.92
1,109.4000
9,899.18
8.92
537.9000
4,799.14
8.92
14.2000
126.61
8.91
1.1000
9.80
8.90
13.2000
117.48
8.90
2.8000
24.91
8.89
17.4000
154.76
8.88
281.4000
2,499.39
8.88
14.2000
126.11
8.88
0.7000
6.21
8.85
0.1000
0.89
8.85
0.1000
0.89
8.85
14.2000
125.63
8.83
25.2000
222.44
8.82
0.1000
0.88
8.82
0.1000
0.88
8.82
1.2000
10.58
8.82
1.4000
12.35
8.81
14.2000
125.14
8.80
0.1000
0.88
8.79
0.1000
0.88
8.78
14.2000
124.65
8.77
11.4000
99.99
8.77
0.1000
0.88
8.76
19.0000
166.50
8.76
0.1000
0.88
8.75
1,093.1000
9,564.63
8.74
14.2000
124.16
8.74
457.5000
3,999.47
8.74
457.7000
3,999.84
8.74
0.1000
0.87
8.73
0.1000
0.87
8.72
46.0000
400.89
8.71
14.2000
123.68
8.71
0.1000
0.87
8.71
1.0000
8.71
8.70
0.7000
6.09
8.69
0.1000
0.87
8.69
1.5000
13.04
8.69
414.5000
3,599.93
8.68
230.3000
1,999.46
8.68
46.1000
400.15
8.68
14.2000
123.19
8.67
0.8000
6.94
8.66
66.9000
579.55
8.66
22.0000
190.56
8.66
32.3000
279.69
8.66
1.3000
11.26
8.65
0.1000
0.87
8.64
46.0000
397.62
8.64
68.2000
589.45
8.64
14.2000
122.70
8.64
65.9000
569.38
8.64
70.2000
606.39
8.64
68.1000
588.04
8.63
68.7000
593.16
8.63
115.9000
1,000.56
8.63
65.9000
568.65
8.63
68.2000
588.43
8.63
0.8000
6.90
8.63
37.8000
326.06
8.62
74.6000
643.28
8.62
65.9000
568.12
8.62
68.0000
586.16
8.62
2.4000
20.68
8.62
75.3000
648.86
8.62
0.8000
6.89
8.61
37.8000
325.61
8.61
68.0000
585.68
8.61
65.9000
567.40
8.61
32.5000
279.79
8.61
328.2000
2,825.15
8.61
14.2000
122.22
8.61
68.0000
585.21
8.60
0.8000
6.88
8.60
37.9000
326.02
8.60
68.0000
584.87
8.60
98.9000
850.54
8.60
531.0000
4,566.07
8.60
68.0000
584.66
8.60
0.8000
6.88
8.60
68.1000
585.32
8.59
37.8000
324.82
8.59
68.0000
584.12
8.59
141.2000
1,212.77
8.59
87.3000
749.73
8.59
68.0000
583.85
8.58
96.0000
824.06
8.58
107.9000
926.00
8.58
52.8000
453.02
8.58
68.0000
583.37
8.58
85.0000
729.13
8.58
174.8000
1,499.26
8.58
67.6000
579.74
8.58
92.7000
794.90
8.57
67.6000
579.60
8.57
15.0000
128.60
8.57
38.6000
330.88
8.57
0.1000
0.86
8.57
222.2000
1,904.25
8.57
47.3000
405.31
8.57
92.7000
794.25
8.57
67.6000
579.13
8.57
0.1000
0.86
8.57
44.4000
380.29
8.56
106.2000
909.39
8.56
48.1000
411.83
8.56
69.5000
594.99
8.56
67.7000
579.51
8.56
48.0000
410.83
8.56
138.2000
1,182.58
8.56
107.6000
920.63
8.55
69.5000
594.50
8.55
47.2000
403.70
8.55
67.8000
579.83
8.55
37.8000
323.23
8.55
15.4000
131.67
8.55
135.4000
1,157.26
8.55
85.8000
733.25
8.55
37.8000
323.00
8.54
17.0000
145.25
8.54
67.8000
579.22
8.54
0.1000
0.85
8.54
141.2000
1,205.85
8.54
39.2000
334.73
8.54
87.7000
748.78
8.54
6.2000
52.93
8.54
6.8000
58.04
8.54
1.5000
12.80
8.53
0.7000
5.97
8.53
119.4000
1,018.84
8.53
139.4000
1,189.36
8.53
29.7000
253.37
8.53
94.3000
804.38
8.53
109.3000
932.22
8.53
5.5000
46.90
8.53
0.7000
5.97
8.53
561.9000
4,790.76
8.53
129.2000
1,101.43
8.52
80.7000
687.89
8.52
16.1000
137.22
8.52
75.7000
645.12
8.52
5.6000
47.72
8.52
72.0000
613.44
8.52
119.9000
1,021.43
8.52
76.9000
655.03
8.52
8.4000
71.54
8.52
10.3000
87.71
8.51
16.2000
137.93
8.51
6.4000
54.48
8.51
86.4000
735.44
8.51
199.6000
1,698.80
8.51
48.4000
411.88
8.51
74.9000
637.32
8.51
16.2000
137.83
8.51
40.9000
347.94
8.51
17.3000
147.15
8.51
208.4000
1,772.44
8.50
105.5000
897.17
8.50
16.6000
141.15
8.50
30.1000
255.91
8.50
37.9000
322.19
8.50
33.7000
286.45
8.50
33.4000
283.87
8.50
81.7000
694.29
8.50
29.3000
248.96
8.50
17.3000
146.98
8.50
6.3000
53.52
8.49
0.7000
5.95
8.49
4.4000
37.37
8.49
4.9000
41.61
8.49
10.8000
91.70
8.51
8.49
28.0000
237.72
8.49
0.9000
7.64
8.49
5.6000
47.53
8.49
0.7000
5.94
8.48
0.7000
5.94
8.48
46.3000
392.72
8.48
39.1000
331.61
8.48
81.7000
692.82
8.48
15.0000
127.19
8.48
26.2000
222.12
8.48
81.6000
691.72
8.48
44.0000
372.94
8.48
19.7000
166.96
8.47
139.8000
1,184.67
8.47
465.5000
3,944.18
8.47
0.7000
5.93
8.47
6.8000
57.60
8.47
133.4000
1,129.90
8.47
33.6000
284.56
8.47
6.2000
52.50
8.47
75.0000
634.95
8.47
83.3000
705.13
8.46
43.4000
367.34
8.46
81.6000
690.58
8.46
7.2000
60.93
8.46
76.6000
648.11
8.46
10.3000
87.14
8.46
82.4000
697.02
8.46
52.9000
447.43
8.46
50.0000
422.85
8.46
109.8000
928.47
8.46
1.4000
11.84
8.45
8.0000
67.63
8.45
97.4000
823.32
8.45
53.7000
453.87
8.45
44.2000
373.53
8.45
6.4000
54.08
8.45
81.7000
690.28
8.45
145.8000
1,231.72
8.45
473.6000
4,000.50
8.45
14.5000
122.47
8.45
43.4000
366.51
8.44
47.2000
398.56
8.44
68.0000
574.12
8.44
87.3000
736.99
8.44
85.0000
717.49
8.44
8.4000
70.90
8.44
43.6000
367.94
8.44
68.8000
580.53
8.44
0.7000
5.91
8.44
37.8000
318.88
8.44
89.5000
754.93
8.43
69.5000
586.16
8.43
465.7000
3,927.25
8.43
0.8000
6.75
8.43
68.0000
573.31
8.43
29.6000
249.53
8.43
37.8000
318.62
8.43
119.7000
1,008.83
8.43
186.7000
1,573.32
8.43
47.2000
397.71
8.43
68.0000
572.90
8.42
309.9000
2,609.67
8.42
48.0000
404.11
8.42
68.0000
572.42
8.42
73.4000
617.81
8.42
178.2000
1,499.73
8.41
102.3000
860.75
8.41
0.8000
6.73
8.41
95.3000
801.47
8.41
105.5000
887.15
8.41
47.2000
396.86
8.41
44.4000
373.27
8.41
67.6000
568.18
8.40
305.6000
2,568.26
8.40
80.1000
672.92
8.40
67.9000
570.16
8.40
71.1000
596.96
8.40
345.7000
2,902.15
8.39
107.2000
899.84
8.39
297.8000
2,499.44
8.39
29.7000
249.21
8.39
60.4000
506.70
8.39
187.0000
1,568.56
8.39
133.0000
1,115.21
8.38
68.6000
575.14
8.38
769.7000
6,452.40
8.38
67.8000
568.30
8.38
1,000.0000
8,381.00
8.38
37.8000
316.69
8.38
67.9000
568.73
8.37
92.5000
774.60
8.37
68.7000
575.23
8.37
206.0000
1,724.01
8.37
82.1000
686.93
8.36
115.2000
963.42
8.36
574.1000
4,799.48
8.36
68.0000
568.41
8.36
73.1000
610.75
8.35
48.0000
400.94
8.35
68.1000
568.70
8.35
355.7000
2,969.74
8.35
101.6000
848.06
8.35
60.6000
505.71
8.34
1.3000
10.85
8.34
0.6000
5.01
8.34
68.1000
568.09
8.34
119.9000
999.97
8.34
1,146.9000
9,564.00
8.34
36.7000
306.00
8.33
14.2000
118.31
8.33
1.6000
13.32
8.32
65.9000
548.42
8.32
1.5000
12.48
8.32
348.5000
2,899.17
8.30
433.5000
3,599.78
8.30
4.6000
38.18
8.30
14.2000
117.83
8.29
241.2000
1,999.79
8.29
5.0000
41.44
8.29
48.0000
397.78
8.27
28.5000
235.64
8.26
14.2000
117.35
8.25
587.6000
4,849.46
8.25
10.0000
82.47
8.24
485.3000
3,999.84
8.23
14.2000
116.87
8.23
0.7000
5.76
8.23
30.3000
249.25
8.21
48.6000
399.20
8.20
6.8000
55.77
8.20
1.6000
13.12
8.20
13.4000
109.81
8.19
1.3000
10.65
8.19
82.4000
674.77
8.16
14.2000
115.89
8.16
10.0000
81.55
8.15
6.1000
49.72
8.13
578.1000
4,698.80
8.13
379.6000
3,085.01
8.13
246.1000
1,999.81
8.12
307.9000
2,499.22
8.11
0.9000
7.30
8.11
0.7000
5.68
8.10
616.2000
4,993.68
8.10
760.5000
6,160.05
8.10
611.3000
4,949.70
8.09
75.9000
614.18
8.09
1,234.3000
9,985.49
8.09
232.5000
1,880.46
8.08
1.6000
12.93
8.08
557.0000
4,499.45
8.06
595.4000
4,799.52
8.06
442.3000
3,564.05
8.06
619.8000
4,992.49
8.05
614.6000
4,949.99
8.04
993.8000
7,993.13
8.04
1,862.9000
14,981.44
8.04
1.4000
11.26
8.03
149.4000
1,199.98
8.03
522.4000
4,193.30
8.02
534.4000
4,288.03
8.02
0.7000
5.61
8.01
0.7000
5.61
8.01
20.8000
166.57
8.00
151.7000
1,213.60
7.99
14.2000
113.44
7.99
619.8000
4,949.72
7.97
155.1000
1,236.77
7.97
372.6000
2,970.37
7.96
1.6000
12.74
7.96
14.2000
112.96
7.92
14.2000
112.48
7.91
569.2000
4,499.53
7.90
0.7000
5.53
7.89
1.4000
11.05
7.89
1,328.3000
10,482.94
7.89
5.5000
43.38
7.87
628.7000
4,945.35
7.86
14.4000
113.18
7.85
14.2000
111.50
7.85
1.6000
12.56
7.82
14.2000
111.02
7.81
0.8000
6.25
7.80
158.5000
1,236.93
7.80
3.8000
29.64
7.79
128.3000
999.33
7.78
14.2000
110.53
7.77
8.2000
63.71
7.75
14.2000
110.04
7.75
1.4000
10.85
7.74
581.7000
4,499.45
7.73
1.6000
12.37
7.73
64.6000
499.49
7.72
14.9000
114.95
7.71
0.7000
5.40
7.71
2.1000
16.18
7.70
0.7000
5.39
7.70
20.1000
154.77
7.68
0.7000
5.38
7.68
14.2000
109.07
7.68
0.7000
5.37
7.68
161.1000
1,236.76
7.66
2.0000
15.31
7.65
575.2000
4,399.70
7.65
3.1000
23.71
7.65
14.2000
108.57
7.64
1.4000
10.70
7.64
13.1000
100.11
7.63
21.8000
166.36
7.62
1.7000
12.96
7.61
32.4000
246.63
7.61
0.9000
6.85
7.61
1.5000
11.41
7.60
222.0000
1,687.87
7.59
606.1000
4,599.69
7.58
13.1000
99.30
7.58
14.2000
107.61
7.57
659.7000
4,993.93
7.56
1,084.0000
8,199.38
7.55
2.7000
20.39
7.54
14.2000
107.12
7.51
1.7000
12.77
7.51
14.2000
106.63
7.50
4.0000
30.00
7.48
667.4000
4,992.15
7.48
601.6000
4,499.37
7.48
14.2000
106.15
7.47
1.5000
11.20
7.44
81.3000
604.95
7.42
606.5000
4,499.62
7.41
1.0000
7.41
7.41
14.2000
105.17
7.40
1.7000
12.58
7.37
14.2000
104.68
7.36
2.0000
14.71
7.34
14.2000
104.20
7.33
1.5000
10.99
7.31
656.3000
4,799.52
7.30
14.2000
103.70
7.30
21.7000
158.41
7.30
1.7000
12.40
7.29
493.7000
3,599.57
7.27
14.2000
103.22
7.25
22.9000
166.12
7.25
675.6000
4,899.45
7.24
14.2000
102.74
7.23
1,756.9000
12,698.87
7.21
6.8000
49.01
7.20
14.2000
102.25
7.18
31.7000
227.51
7.17
14.2000
101.76
7.14
1,259.8000
8,998.75
7.13
14.2000
101.27
7.12
617.8000
4,399.97
7.11
70.3000
499.83
7.10
5.9000
41.89
7.10
14.2000
100.79
7.06
14.2000
100.29
7.06
566.7000
3,999.77
7.06
20.8000
146.79
7.03
14.2000
99.81
7.01
2.0000
14.02
7.00
2.5000
17.50
6.95
8.6000
59.77
6.90
14.4000
99.36
6.70
14.9000
99.83
6.60
10.0000
66.03
6.55
13.9000
91.05
6.50
12.3000
79.95
6.49
15.4000
99.90
6.39
22.9000
146.35
6.36
15.7000
99.90
6.34
1.5000
9.51
6.22
118.4000
735.86
6.20
80.6000
499.72
6.00
1.6000
9.60
5.92
1.0000
5.92
5.55
1.0000
5.55
5.50
22.0000
121.00
5.25
5.3000
27.83
5.12
41.0000
209.92
5.03
76.0000
381.98
5.02
80.3000
403.11
5.00
14.3000
71.50
4.50
44.4000
199.84
4.50
3.4000
15.30
4.44
1.2000
5.33
4.35
2.0000
8.70
4.33
20.0000
86.66
4.30
3.4000
14.62
4.25
1.4000
5.95
4.24
236.1000
999.88
4.23
1.2000
5.08
4.20
71.4000
299.88
4.10
3.6000
14.76
4.00
3.8000
15.20
3.60
2.7000
9.72
3.50
42.8000
149.80
3.42
311.5000
1,064.71
3.40
4.4000
14.96
3.30
3.0000
9.90
3.30
60.6000
199.92
3.10
4.8000
14.88
3.00
67.3000
201.90
2.59
193.3000
499.87
2.56
415.5000
1,064.93
2.50
84.0000
210.00
2.34
8.5000
19.87
2.30
6.5000
14.95
2.30
21.7000
49.80
2.13
967.1000
2,063.79
2.00
5.0000
10.00
1.75
1,182.0000
2,063.77
1.70
545.8000
927.86
1.63
61.4000
99.96
1.50
166.6000
249.90
1.00
10.0000
10.00
0.67
66.0000
43.96
0.50
165.0000
82.50
0.20
150.0000
30.00
0.10
500.0000
50.00
0.08
375.0000
30.00
0.05
600.0000
30.00
0.01
10,500.0000
105.00
Recent Trades
Price
Size
Time
8.5030
1.4000
06:32:19
8.5040
0.2000
06:32:34
8.5040
5.5000
06:32:42
8.5040
1.4000
06:32:42
8.5070
1.2000
06:32:52
8.5080
3.8000
06:32:52
8.5060
0.8000
06:33:14
8.5060
1.7000
06:33:14
8.5080
1.6000
06:33:14
8.5090
0.3000
06:33:14
8.5060
0.6000
06:33:19
8.5060
1.6000
06:33:36
8.5060
3.8000
06:33:36
8.5060
4.7000
06:33:36
8.5060
1.2000
06:33:36
8.5060
12.3000
06:33:36
8.5060
11.9000
06:33:36
8.5060
5.6000
06:33:36
8.5060
10.6000
06:33:36
8.5060
3.5000
06:33:36
8.5060
13.4000
06:33:36
8.5060
13.4000
06:33:36
8.5060
12.1000
06:33:36
8.5060
13.4000
06:33:36
8.5060
10.6000
06:33:36
8.5060
10.6000
06:33:36
8.5080
0.9000
06:33:36
8.5040
2.2000
06:33:36
8.5040
6.7000
06:33:36
8.5020
0.6000
06:33:36
8.5010
0.7000
06:33:36
8.5010
1.6000
06:33:36
8.5000
4.2000
06:33:36
8.5000
4.2000
06:33:36
8.5000
2.2000
06:33:36
8.4980
4.4000
06:33:36
8.4980
3.9000
06:33:36
8.4980
5.4000
06:33:36
8.4980
0.6000
06:33:36
8.4970
5.4000
06:33:36
8.4970
1.0000
06:33:36
8.4970
11.4000
06:33:36
8.4970
7.5000
06:33:36
8.4970
3.6000
06:33:36
8.4970
7.0000
06:33:36
8.4970
9.1000
06:33:36
8.4970
0.8000
06:33:36
8.5010
1.3000
06:34:06
8.4970
1.2000
06:34:50
8.4970
5.6000
06:34:50
8.4990
0.6000
06:34:53
8.4980
0.7000
06:35:14
8.4980
1.2000
06:35:14
8.4970
3.5000
06:35:20
8.4970
11.8000
06:35:20
8.4980
0.7000
06:35:46
8.4980
1.2000
06:35:46
8.4930
0.1000
06:36:17
8.4950
0.7000
06:36:38
8.4950
0.2000
06:36:38
8.4940
0.8000
06:37:01
8.4940
1.2000
06:37:01
8.4920
1.3000
06:37:01
8.4910
0.7000
06:37:01
8.4910
36.9000
06:37:01
8.4900
17.4000
06:37:01
8.4890
15.0000
06:37:01
8.4890
0.7000
06:37:01
8.4880
0.7000
06:37:01
8.4910
1.1000
06:37:01
8.4900
1.2000
06:37:06
8.4890
1.7000
06:39:26
8.4890
23.9000
06:39:38
8.4890
1.2000
06:39:38
8.4890
10.0000
06:39:45
8.4890
4.2000
06:39:45
8.4890
3.9000
06:39:45
8.4890
2.5000
06:39:45
8.4890
4.2000
06:39:45
8.4890
0.7000
06:39:45
8.4890
3.8000
06:39:45
8.4890
3.8000
06:39:45
8.4890
2.5000
06:39:45
8.4890
0.7000
06:39:45
8.4890
3.8000
06:39:45
8.4890
2.9000
06:39:45
8.4890
0.7000
06:39:45
8.4890
3.8000
06:39:45
8.4890
2.7000
06:39:45
8.4890
2.5000
06:39:45
8.4890
3.7000
06:39:45
8.4890
3.6000
06:39:45
8.4890
2.4000
06:39:45
8.4890
2.9000
06:39:45
8.4890
1.8000
06:39:45
8.4890
3.9000
06:39:45
8.4900
1.2000
06:39:45
8.4900
2.4000
06:39:45
8.4900
20.5000
06:39:45
8.4900
2.5000
06:39:45