lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0047

-4.049%

Open 0.00494000

Low 0.00467000

High 0.00495000

Vol 41,430,428

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USTC Avail: 0 USDT

USTC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,675.0000

12.07

0.01

6,510.0000

46.87

0.01

1,675.0000

11.99

0.01

1,675.0000

11.91

0.01

422,178.0000

3,000.00

0.01

324,354.0000

2,299.99

0.01

1,675.0000

11.83

0.01

14,210.0000

100.00

0.01

1,675.0000

11.75

0.01

172,976.0000

1,210.83

0.01

1,675.0000

11.67

0.01

14,388.0000

100.00

0.01

750.0000

5.20

0.01

1,675.0000

11.60

0.01

44,976.0000

310.33

0.01

1,675.0000

11.52

0.01

1,675.0000

11.45

0.01

293,971.0000

1,999.00

0.01

14,780.0000

100.37

0.01

1,675.0000

11.37

0.01

1,675.0000

11.30

0.01

1,675.0000

11.22

0.01

1,675.0000

11.15

0.01

1,675.0000

11.08

0.01

10.0000

0.07

0.01

1,675.0000

11.00

0.01

1,675.0000

10.93

0.01

1,292.0000

8.42

0.01

15,748.0000

102.36

0.01

800.0000

5.20

0.01

1,675.0000

10.86

0.01

1,675.0000

10.79

0.01

19,841.0000

127.26

0.01

947.0000

6.06

0.01

1,675.0000

10.72

0.01

36,166.0000

229.98

0.01

1,675.0000

10.65

0.01

1,675.0000

10.58

0.01

36,166.0000

228.10

0.01

95,238.0000

600.00

0.01

10,000.0000

62.80

0.01

1,675.0000

10.51

0.01

36,166.0000

226.22

0.01

27,018.0000

168.73

0.01

1,675.0000

10.44

0.01

36,166.0000

224.34

0.01

1,057.0000

6.55

0.01

12,917.0000

79.99

0.01

1,675.0000

10.37

0.01

36,166.0000

222.46

0.01

1,675.0000

10.30

0.01

850.0000

5.22

0.01

1,047.0000

6.41

0.01

23,835.0000

145.66

0.01

1,675.0000

10.23

0.01

1,110.0000

6.77

0.01

36,166.0000

220.58

0.01

70,000.0000

426.23

0.01

1,675.0000

10.17

0.01

36,166.0000

218.70

0.01

1,047.0000

6.33

0.01

1,675.0000

10.10

0.01

1,110.0000

6.68

0.01

30,388.0000

182.72

0.01

8,931.0000

53.59

0.01

17,013.0000

102.06

0.01

151,460.0000

908.00

0.01

112,941.0000

676.63

0.01

1,675.0000

10.03

0.01

110,588.0000

662.09

0.01

108,235.0000

647.57

0.01

105,882.0000

633.07

0.01

103,529.0000

618.59

0.01

101,176.0000

604.12

0.01

108,823.0000

649.35

0.01

1,047.0000

6.25

0.01

96,470.0000

575.25

0.01

94,117.0000

560.84

0.01

91,764.0000

546.45

0.01

91,086.0000

542.05

0.01

53,426.0000

317.88

0.01

87,058.0000

517.65

0.01

37,276.0000

221.53

0.01

84,705.0000

503.32

0.01

82,352.0000

489.01

0.01

80,000.0000

474.72

0.01

77,647.0000

460.45

0.01

75,294.0000

446.19

0.01

72,941.0000

431.96

0.01

70,588.0000

417.74

0.01

68,235.0000

403.54

0.01

1,675.0000

9.90

0.01

65,882.0000

389.36

0.01

63,529.0000

375.20

0.01

61,176.0000

361.06

0.01

105,000.0000

619.50

0.01

58,823.0000

346.88

0.01

56,470.0000

332.78

0.01

36,166.0000

213.05

0.01

1,047.0000

6.17

0.01

54,117.0000

318.70

0.01

51,764.0000

304.63

0.01

49,411.0000

290.59

0.01

47,058.0000

276.56

0.01

46,380.0000

272.39

0.01

42,352.0000

248.56

0.01

1,110.0000

6.51

0.01

40,000.0000

234.60

0.01

37,647.0000

220.65

0.01

36,612.0000

214.44

0.01

32,941.0000

192.80

0.01

30,588.0000

178.88

0.01

28,235.0000

165.01

0.01

25,882.0000

151.15

0.01

36,166.0000

211.17

0.01

23,529.0000

137.32

0.01

1,675.0000

9.77

0.01

21,176.0000

123.50

0.01

18,823.0000

109.70

0.01

16,470.0000

95.92

0.01

14,117.0000

82.16

0.01

11,764.0000

68.42

0.01

1,047.0000

6.09

0.01

9,411.0000

54.70

0.01

7,058.0000

40.99

0.01

4,705.0000

27.31

0.01

127,543.0000

739.75

0.01

17,244.0000

100.00

0.01

1,675.0000

9.71

0.01

115,294.0000

668.13

0.01

112,941.0000

654.04

0.01

35,652.0000

206.43

0.01

146,754.0000

849.27

0.01

108,235.0000

625.92

0.01

105,882.0000

611.89

0.01

103,529.0000

597.88

0.01

101,176.0000

583.89

0.01

98,823.0000

569.91

0.01

96,470.0000

555.96

0.01

94,117.0000

542.02

0.01

1,675.0000

9.64

0.01

91,764.0000

528.10

0.01

89,411.0000

514.20

0.01

87,058.0000

500.24

0.01

84,705.0000

486.38

0.01

1,047.0000

6.01

0.01

82,352.0000

472.54

0.01

36,166.0000

207.41

0.01

80,000.0000

458.72

0.01

77,647.0000

444.92

0.01

75,294.0000

431.13

0.01

72,941.0000

417.37

0.01

1,675.0000

9.58

0.01

71,767.0000

410.36

0.01

1,110.0000

6.34

0.01

69,553.0000

397.43

0.01

65,882.0000

376.19

0.01

63,529.0000

362.50

0.01

61,176.0000

348.83

0.01

58,823.0000

335.11

0.01

56,470.0000

321.48

0.01

54,117.0000

307.87

0.01

51,764.0000

294.28

0.01

13,063.0000

74.25

0.01

37,841.0000

215.05

0.01

49,411.0000

280.70

0.01

2,603.0000

14.78

0.01

47,058.0000

267.15

0.01

44,705.0000

253.61

0.01

36,142.0000

204.93

0.01

42,352.0000

240.09

0.01

1,047.0000

5.93

0.01

40,000.0000

226.60

0.01

37,647.0000

213.12

0.01

35,294.0000

199.66

0.01

32,941.0000

186.22

0.01

30,588.0000

172.76

0.01

1,675.0000

9.46

0.01

28,235.0000

159.36

0.01

1,110.0000

6.26

0.01

25,882.0000

145.97

0.01

23,529.0000

132.61

0.01

21,176.0000

119.26

0.01

36,166.0000

203.65

0.01

88,809.0000

499.99

0.01

18,823.0000

105.94

0.01

16,470.0000

92.63

0.01

14,117.0000

79.34

0.01

11,764.0000

66.07

0.01

9,411.0000

52.81

0.01

8,733.0000

48.97

0.01

4,705.0000

26.37

0.01

3,862.0000

21.63

0.01

1,047.0000

5.86

0.01

109,087.0000

610.12

0.01

109,341.0000

610.12

0.01

36,166.0000

201.77

0.01

1,675.0000

9.33

0.01

1,318.0000

7.34

0.01

1,110.0000

6.18

0.01

109,616.0000

610.12

0.01

108,604.0000

603.08

0.01

685,178.0000

3,800.00

0.01

12,630.0000

70.00

0.01

110,130.0000

610.12

0.01

1,675.0000

9.27

0.01

1,363.0000

7.54

0.01

36,166.0000

199.89

0.01

110,216.0000

609.05

0.01

1,047.0000

5.78

0.01

15,226.0000

84.00

0.01

110,670.0000

610.12

0.01

113,341.0000

623.38

0.01

1,675.0000

9.21

0.01

1,110.0000

6.10

0.01

111,214.0000

610.12

0.01

820,868.0000

4,500.00

0.01

36,166.0000

198.01

0.01

111,479.0000

610.12

0.01

1,675.0000

9.15

0.01

111,744.0000

610.12

0.01

1,047.0000

5.71

0.01

807,043.0000

4,400.00

0.01

112,031.0000

610.12

0.01

809,716.0000

4,400.00

0.01

112,299.0000

610.12

0.01

1,318.0000

7.15

0.01

1,675.0000

9.09

0.01

1,110.0000

6.02

0.01

36,166.0000

196.13

0.01

112,569.0000

610.12

0.01

8,128.0000

44.00

0.01

112,860.0000

610.12

0.01

740,055.0000

4,000.00

0.01

1,675.0000

9.03

0.01

835,189.0000

4,500.00

0.01

1,047.0000

5.64

0.01

18,808.0000

101.11

0.01

2,603.0000

13.99

0.01

36,166.0000

194.25

0.01

1,675.0000

8.97

0.01

1,110.0000

5.94

0.01

982.0000

5.25

0.01

982.0000

5.25

0.01

982.0000

5.25

0.01

899,550.0000

4,800.00

0.01

987.0000

5.25

0.01

1,675.0000

8.91

0.01

36,166.0000

192.37

0.01

1,047.0000

5.57

0.01

988.0000

5.25

0.01

92,443.0000

489.95

0.01

88,392.0000

468.21

0.01

943,332.0000

4,994.00

0.01

81,176.0000

429.34

0.01

79,372.0000

419.64

0.01

1,675.0000

8.85

0.01

79,996.0000

422.78

0.01

75,764.0000

400.26

0.01

73,960.0000

390.58

0.01

12,808.0000

67.63

0.01

72,156.0000

380.91

0.01

70,352.0000

371.25

0.01

68,549.0000

361.60

0.01

66,745.0000

351.95

0.01

64,941.0000

342.30

0.01

63,137.0000

332.67

0.01

97,499.0000

513.53

0.01

59,529.0000

313.42

0.01

57,725.0000

303.81

0.01

55,921.0000

294.20

0.01

949,468.0000

4,994.20

0.01

623,712.0000

3,280.10

0.01

52,313.0000

275.01

0.01

50,509.0000

265.42

0.01

48,705.0000

255.85

0.01

48,576.0000

255.07

0.01

1,142.0000

6.00

0.01

1,047.0000

5.50

0.01

45,098.0000

236.67

0.01

43,294.0000

227.12

0.01

41,490.0000

217.57

0.01

915,506.0000

4,800.00

0.01

39,686.0000

208.03

0.01

39,016.0000

204.44

0.01

36,078.0000

188.98

0.01

34,274.0000

179.46

0.01

33,474.0000

175.20

0.01

30,666.0000

160.44

0.01

28,862.0000

150.95

0.01

27,058.0000

141.46

0.01

25,254.0000

131.98

0.01

23,450.0000

122.50

0.01

21,647.0000

113.04

0.01

19,843.0000

103.58

0.01

18,039.0000

94.13

0.01

19,020.0000

99.21

0.01

36,166.0000

188.61

0.01

14,431.0000

75.24

0.01

2,367,961.0000

12,341.81

0.01

2,285.0000

11.91

0.01

10,823.0000

56.39

0.01

9,019.0000

46.97

0.01

1,009.0000

5.25

0.01

8,224.0000

42.81

0.01

5,411.0000

28.16

0.01

3,607.0000

18.76

0.01

32,956.0000

171.37

0.01

1,047.0000

5.43

0.01

2,809.0000

14.56

0.01

1,015.0000

5.25

0.01

676,589.0000

3,495.94

0.01

36,166.0000

186.73

0.01

1,134.0000

5.84

0.01

894,050.0000

4,605.25

0.01

1,110.0000

5.72

0.01

1,675.0000

8.62

0.01

1,318.0000

6.78

0.01

1,134.0000

5.81

0.01

1,047.0000

5.36

0.01

1,675.0000

8.57

0.01

36,166.0000

184.84

0.01

35,441.0000

180.75

0.01

1,134.0000

5.78

0.01

882,068.0000

4,493.25

0.01

2,603.0000

13.24

0.01

1,110.0000

5.64

0.01

1,675.0000

8.51

0.01

884,499.0000

4,493.25

0.01

239,762.0000

1,216.79

0.01

689,126.0000

3,495.94

0.01

1,134.0000

5.75

0.01

887,034.0000

4,494.60

0.01

3,956.0000

20.04

0.01

1,976.0000

10.00

0.01

36,166.0000

182.96

0.01

909,810.0000

4,600.00

0.01

1,047.0000

5.29

0.01

1,228,729.0000

6,205.08

0.01

593,604.0000

2,996.51

0.01

1,675.0000

8.45

0.01

1,134.0000

5.71

0.01

4,966,701.0000

24,967.61

0.01

1,986,670.0000

9,985.00

0.01

239,762.0000

1,204.80

0.01

3,945,796.0000

19,800.00

0.01

1,110.0000

5.57

0.01

1,675.0000

8.40

0.01

2,133.0000

10.69

0.01

36,166.0000

181.08

0.01

762,157.0000

3,810.79

0.00

1,047.0000

5.22

0.00

1,134.0000

5.65

0.00

1,675.0000

8.34

0.00

13,141.0000

65.44

0.00

1,162,781.0000

5,784.84

0.00

1,990,350.0000

9,900.00

0.00

804,343.0000

4,000.00

0.00

17,173.0000

85.18

0.00

6,049.0000

30.00

0.00

5,342.0000

26.47

0.00

36,166.0000

179.20

0.00

1,134.0000

5.62

0.00

1,110.0000

5.50

0.00

1,675.0000

8.29

0.00

17,189.0000

84.91

0.00

425,531.0000

2,100.42

0.00

951,699.0000

4,696.63

0.00

2,181.0000

10.74

0.00

17,206.0000

84.65

0.00

15,484.0000

76.17

0.00

3,050.0000

15.00

0.00

1,675.0000

8.23

0.00

1,019.0000

5.01

0.00

3,741.0000

18.36

0.00

36,166.0000

177.32

0.00

47,222.0000

231.39

0.00

1,134.0000

5.55

0.00

304,964.0000

1,491.58

0.00

6,242.0000

30.50

0.00

29,905.0000

146.12

0.00

1,675.0000

8.18

0.00

79,106.0000

386.12

0.00

17,239.0000

84.13

0.00

923,372.0000

4,505.13

0.00

25,869.0000

126.19

0.00

328,205.0000

1,600.00

0.00

3,080.0000

15.00

0.00

1,134.0000

5.52

0.00

28,074.0000

136.61

0.00

801,644.0000

3,900.00

0.00

1,047.0000

5.09

0.00

325,897.0000

1,583.86

0.00

1,318.0000

6.40

0.00

329,489.0000

1,600.00

0.00

1,675.0000

8.13

0.00

36,166.0000

175.44

0.00

121,788.0000

590.55

0.00

1,034.0000

5.01

0.00

431,615.0000

2,090.74

0.00

122,007.0000

590.76

0.00

119,130.0000

576.71

0.00

20,006.0000

96.83

0.00

123,231.0000

596.31

0.00

122,110.0000

590.65

0.00

330,852.0000

1,600.00

0.00

122,200.0000

590.84

0.00

182,043.0000

880.00

0.00

827,826.0000

4,000.06

0.00

122,200.0000

590.35

0.00

121,981.0000

588.92

0.00

122,200.0000

589.74

0.00

123,310.0000

594.85

0.00

311,074.0000

1,500.00

0.00

122,200.0000

589.13

0.00

18,965.0000

91.41

0.00

329,448.0000

1,587.61

0.00

122,200.0000

588.76

0.00

122,200.0000

588.27

0.00

332,433.0000

1,600.00

0.00

843,316.0000

4,058.04

0.00

122,226.0000

588.03

0.00

999,054.0000

4,805.45

0.00

58,786.0000

282.64

0.00

213,733.0000

1,027.41

0.00

376,339.0000

1,808.69

0.00

122,200.0000

587.17

0.00

333,056.0000

1,600.00

0.00

122,213.0000

586.87

0.00

122,058.0000

586.00

0.00

130,995.0000

628.78

0.00

122,200.0000

586.44

0.00

121,891.0000

584.35

0.00

33,752.0000

161.74

0.00

121,942.0000

584.22

0.00

121,916.0000

583.86

0.00

6,459.0000

30.93

0.00

222,554.0000

1,065.37

0.00

33,752.0000

161.54

0.00

123,247.0000

589.74

0.00

122,226.0000

584.61

0.00

122,200.0000

584.36

0.00

1,134.0000

5.42

0.00

217,984.0000

1,041.96

0.00

155,952.0000

745.14

0.00

122,200.0000

583.75

0.00

33,752.0000

161.20

0.00

121,891.0000

582.03

0.00

105,694.0000

504.58

0.00

1,110.0000

5.30

0.00

209,402.0000

999.27

0.00

34,862.0000

166.33

0.00

145,937.0000

696.12

0.00

77,635.0000

370.24

0.00

259,803.0000

1,238.74

0.00

217,584.0000

1,037.22

0.00

73,173.0000

348.74

0.00

146,527.0000

698.20

0.00

43,198.0000

205.80

0.00

267,786.0000

1,275.46

0.00

453,092.0000

2,157.62

0.00

78,011.0000

371.41

0.00

41,425.0000

197.18

0.00

146,283.0000

696.16

0.00

155,411.0000

739.45

0.00

127,065.0000

604.45

0.00

77,361.0000

367.93

0.00

146,577.0000

696.97

0.00

24,543.0000

116.68

0.00

78,352.0000

372.41

0.00

146,847.0000

697.82

0.00

128,181.0000

608.99

0.00

192,079.0000

912.38

0.00

266,852.0000

1,267.28

0.00

147,027.0000

698.08

0.00

87,909.0000

417.30

0.00

181,595.0000

861.85

0.00

100,530.0000

477.01

0.00

148,240.0000

703.25

0.00

194,344.0000

921.77

0.00

129,307.0000

613.17

0.00

204,018.0000

967.25

0.00

108,024.0000

512.03

0.00

79,677.0000

377.59

0.00

45,612.0000

216.11

0.00

61,328.0000

290.51

0.00

76,567.0000

362.62

0.00

64,831.0000

306.97

0.00

41,675.0000

197.29

0.00

25,905.0000

122.61

0.00

25,404.0000

120.21

0.00

88,245.0000

417.49

0.00

25,241.0000

119.39

0.00

37,177.0000

175.81

0.00

53,634.0000

253.58

0.00

8,778.0000

41.49

0.00

27,162.0000

128.37

0.00

1,081.0000

5.11

0.00

18,861.0000

89.10

0.00

158,553.0000

748.85

0.00

0.00

2,643.0000

12.48

0.00

190,637.0000

900.00

0.00

36,723.0000

173.33

0.00

34,379.0000

162.23

0.00

39,492.0000

186.32

0.00

2,191.0000

10.33

0.00

21,257.0000

100.25

0.00

172,924.0000

815.34

0.00

22,320.0000

105.22

0.00

35,940.0000

169.39

0.00

2,189.0000

10.31

0.00

21,256.0000

100.14

0.00

57,843.0000

272.44

0.00

27,315.0000

128.63

0.00

84,303.0000

396.90

0.00

21,256.0000

100.05

0.00

58,942.0000

277.38

0.00

57,419.0000

270.16

0.00

786,150.0000

3,698.05

0.00

58,973.0000

277.35

0.00

111,518.0000

524.36

0.00

218,391.0000

1,026.66

0.00

88,311.0000

415.06

0.00

43,469.0000

204.26

0.00

58,748.0000

276.00

0.00

42,559.0000

199.90

0.00

58,599.0000

275.18

0.00

124,519.0000

584.62

0.00

58,599.0000

275.06

0.00

74,102.0000

347.76

0.00

269,915.0000

1,266.44

0.00

258,573.0000

1,212.97

0.00

60,032.0000

281.55

0.00

256,293.0000

1,201.76

0.00

57,714.0000

270.56

0.00

23,102.0000

108.28

0.00

270,255.0000

1,266.41

0.00

42,209.0000

197.75

0.00

56,854.0000

266.30

0.00

1,070.0000

5.01

0.00

146,447.0000

685.52

0.00

42,642.0000

199.56

0.00

598,000.0000

2,798.04

0.00

146,390.0000

684.67

0.00

145,068.0000

678.19

0.00

360,652.0000

1,685.33

0.00

151,816.0000

709.28

0.00

169,312.0000

790.86

0.00

1,250.0000

5.84

0.00

325,551.0000

1,520.00

0.00

122,200.0000

570.43

0.00

73,011.0000

340.74

0.00

121,762.0000

568.02

0.00

1,675.0000

7.81

0.00

122,200.0000

569.70

0.00

122,084.0000

569.03

0.00

362,030.0000

1,687.06

0.00

2,375.0000

11.07

0.00

123,133.0000

573.55

0.00

122,045.0000

568.24

0.00

451,126.0000

2,099.99

0.00

127,049.0000

591.16

0.00

466,212.0000

2,168.35

0.00

1,895.0000

8.81

0.00

122,200.0000

568.11

0.00

215,146.0000

1,000.00

0.00

122,200.0000

567.86

0.00

121,878.0000

566.12

0.00

94,745.0000

440.00

0.00

1,157,271.0000

5,373.21

0.00

868,806.0000

4,032.13

0.00

13,141.0000

60.97

0.00

123,334.0000

572.02

0.00

1,035,152.0000

4,800.00

0.00

121,942.0000

565.20

0.00

122,200.0000

566.27

0.00

1,675.0000

7.76

0.00

22,535.0000

104.36

0.00

122,045.0000

565.07

0.00

122,045.0000

564.95

0.00

346,739.0000

1,604.36

0.00

112,407.0000

519.99

0.00

121,762.0000

563.15

0.00

125,492.0000

580.28

0.00

121,929.0000

563.43

0.00

13,141.0000

60.71

0.00

122,097.0000

563.97

0.00

714,572.0000

3,299.89

0.00

312,696.0000

1,443.72

0.00

122,239.0000

564.01

0.00

216,798.0000

1,000.09

0.00

54,206.0000

250.00

0.00

869,068.0000

4,005.53

0.00

1,099,175.0000

5,065.00

0.00

120,398.0000

554.67

0.00

304,016.0000

1,399.99

0.00

1,675.0000

7.71

0.00

105,089.0000

483.41

0.00

1,714.0000

7.88

0.00

852,198.0000

3,915.00

0.00

87,084.0000

399.98

0.00

1,056,414.0000

4,850.00

0.00

217,867.0000

1,000.01

0.00

348,660.0000

1,600.00

0.00

1,092.0000

5.00

0.00

1,134.0000

5.19

0.00

13,141.0000

60.19

0.00

414,530.0000

1,897.72

0.00

655,737.0000

3,000.00

0.00

772,493.0000

3,531.84

0.00

35,374.0000

161.69

0.00

1,321.0000

6.03

0.00

13,141.0000

59.92

0.00

335,940.0000

1,531.55

0.00

21,939.0000

100.00

0.00

257,414.0000

1,173.04

0.00

13,193.0000

60.07

0.00

1,134.0000

5.16

0.00

3,299.0000

15.00

0.00

1,675.0000

7.61

0.00

13,141.0000

59.66

0.00

1,025,794.0000

4,653.00

0.00

1,038,166.0000

4,698.74

0.00

656,354.0000

2,970.00

0.00

1,134.0000

5.13

0.00

221,141.0000

1,000.00

0.00

13,141.0000

59.40

0.00

1,675.0000

7.56

0.00

1,219,241.0000

5,500.00

0.00

4,427,940.0000

19,970.01

0.00

421,061.0000

1,897.72

0.00

1,996,954.0000

8,994.28

0.00

3,328,656.0000

14,982.28

0.00

50,527.0000

227.37

0.00

2,220,138.0000

9,988.40

0.00

11,648.0000

52.38

0.00

834,445.0000

3,750.00

0.00

39,327.0000

176.58

0.00

1,037,227.0000

4,653.00

0.00

87,173.0000

390.80

0.00

13,141.0000

58.87

0.00

3,341,318.0000

14,955.74

0.00

1,116,023.0000

4,994.20

0.00

1,116,290.0000

4,994.28

0.00

5,944.0000

26.58

0.00

155,553.0000

694.23

0.00

1,020,899.0000

4,553.21

0.00

1,007,908.0000

4,493.25

0.00

336,624.0000

1,500.00

0.00

1,675.0000

7.46

0.00

1,009,040.0000

4,493.26

0.00

40,840.0000

181.78

0.00

108,341.0000

482.12

0.00

667,716.0000

2,970.00

0.00

1,128.0000

5.01

0.00

22,189.0000

98.52

0.00

423,744.0000

1,881.00

0.00

675,195.0000

2,996.52

0.00

1,050,339.0000

4,653.00

0.00

1,318.0000

5.84

0.00

1,675.0000

7.41

0.00

18,095.0000

80.00

0.00

13,141.0000

58.08

0.00

22,330.0000

98.25

0.00

1,675.0000

7.36

0.00

1,058,944.0000

4,653.00

0.00

1,047,597.0000

4,600.00

0.00

1,198.0000

5.25

0.00

16,565.0000

72.55

0.00

2,803,380.0000

12,276.00

0.00

1,675.0000

7.31

0.00

13,141.0000

57.29

0.00

432,825.0000

1,886.25

0.00

360,151.0000

1,566.66

0.00

13,141.0000

57.03

0.00

1,074,289.0000

4,660.27

0.00

1,215.0000

5.25

0.00

13,141.0000

56.77

0.00

2,603.0000

11.23

0.00

1,675.0000

7.22

0.00

31,279.0000

134.50

0.00

1,070,763.0000

4,600.00

0.00

1,318.0000

5.65

0.00

1,675.0000

7.17

0.00

13,141.0000

56.24

0.00

9,249.0000

39.43

0.00

13,141.0000

55.98

0.00

1,233.0000

5.25

0.00

1,234.0000

5.25

0.00

1,675.0000

7.12

0.00

1,236.0000

5.25

0.00

1,059,322.0000

4,500.00

0.00

10,982.0000

46.61

0.00

23,111.0000

98.01

0.00

13,141.0000

55.72

0.00

2,480.0000

10.50

0.00

1,675.0000

7.08

0.00

13,141.0000

55.46

0.00

1,185,145.0000

4,994.20

0.00

1,140,684.0000

4,800.00

0.00

532,825.0000

2,240.00

0.00

1,047,120.0000

4,400.00

0.00

43,816.0000

184.03

0.00

1,675.0000

7.03

0.00

23,860.0000

100.00

0.00

13,141.0000

54.93

0.00

1,675.0000

6.98

0.00

13,141.0000

54.67

0.00

1,201,058.0000

4,994.00

0.00

1,083,293.0000

4,500.00

0.00

2,993.0000

12.40

0.00

13,141.0000

54.40

0.00

13,141.0000

54.14

0.00

1,675.0000

6.89

0.00

1,166,747.0000

4,800.00

0.00

14,362.0000

58.88

0.00

1,675.0000

6.85

0.00

117,815.0000

481.51

0.00

2,603.0000

10.63

0.00

13,141.0000

53.62

0.00

737,100.0000

3,000.00

0.00

1,918,346.0000

7,799.99

0.00

1,675.0000

6.80

0.00

13,141.0000

53.35

0.00

13,141.0000

53.09

0.00

1,675.0000

6.76

0.00

1,107,668.0000

4,452.83

0.00

572,566.0000

2,300.00

0.00

1,195,516.0000

4,800.00

0.00

1,675.0000

6.71

0.00

57,459.0000

230.07

0.00

1,548,581.0000

6,194.32

0.00

1,262.0000

5.05

0.00

1,675.0000

6.67

0.00

13,141.0000

52.30

0.00

13,141.0000

52.04

0.00

1,675.0000

6.63

0.00

13,141.0000

51.78

0.00

1,675.0000

6.58

0.00

1,146,496.0000

4,500.00

0.00

13,141.0000

51.51

0.00

1,675.0000

6.54

0.00

13,141.0000

51.25

0.00

13,141.0000

50.99

0.00

1,675.0000

6.50

0.00

2,603.0000

10.06

0.00

13,141.0000

50.72

0.00

1,675.0000

6.45

0.00

13,141.0000

50.46

0.00

1,675.0000

6.41

0.00

13,141.0000

50.20

0.00

1,675.0000

6.37

0.00

19,293.0000

73.31

0.00

3,951.0000

15.00

0.00

13,141.0000

49.67

0.00

1,675.0000

6.33

0.00

2,887.0000

10.88

0.00

13,141.0000

49.41

0.00

1,675.0000

6.29

0.00

1,602.0000

6.01

0.00

13,141.0000

49.15

0.00

1,675.0000

6.24

0.00

13,141.0000

48.88

0.00

1,675.0000

6.20

0.00

16,163.0000

59.80

0.00

13,141.0000

48.36

0.00

1,675.0000

6.16

0.00

13,141.0000

48.10

0.00

2,603.0000

9.52

0.00

1,675.0000

6.12

0.00

13,141.0000

47.83

0.00

1,675.0000

6.08

0.00

13,141.0000

47.57

0.00

1,675.0000

6.04

0.00

19,293.0000

69.45

0.00

1,675.0000

6.00

0.00

13,141.0000

47.04

0.00

14,816.0000

52.74

0.00

13,141.0000

46.52

0.00

1,675.0000

5.92

0.00

13,141.0000

46.26

0.00

1,675.0000

5.88

0.00

14,861.0000

52.01

0.00

1,675.0000

5.85

0.00

13,141.0000

45.73

0.00

1,675.0000

5.81

0.00

2,603.0000

9.02

0.00

13,141.0000

45.47

0.00

1,675.0000

5.77

0.00

13,141.0000

45.21

0.00

1,675.0000

5.73

0.00

13,141.0000

44.94

0.00

19,293.0000

65.60

0.00

1,675.0000

5.69

0.00

13,141.0000

44.42

0.00

1,675.0000

5.66

0.00

13,141.0000

44.15

0.00

1,675.0000

5.62

0.00

13,141.0000

43.89

0.00

1,675.0000

5.58

0.00

14,741.0000

48.94

0.00

1,675.0000

5.55

0.00

14,661.0000

48.38

0.00

1,675.0000

5.51

0.00

13,141.0000

43.10

0.00

2,603.0000

8.53

0.00

1,675.0000

5.47

0.00

13,141.0000

42.84

0.00

1,675.0000

5.44

0.00

13,141.0000

42.58

0.00

18,729.0000

60.40

0.00

13,141.0000

42.31

0.00

1,675.0000

5.37

0.00

19,293.0000

61.74

0.00

4,696.0000

14.97

0.00

1,675.0000

5.33

0.00

13,141.0000

41.79

0.00

1,675.0000

5.30

0.00

13,141.0000

41.53

0.00

1,675.0000

5.26

0.00

13,141.0000

41.26

0.00

13,141.0000

41.00

0.00

2,603.0000

8.08

0.00

13,141.0000

40.74

0.00

13,141.0000

40.47

0.00

13,141.0000

40.21

0.00

13,141.0000

39.95

0.00

13,141.0000

39.69

0.00

50,000.0000

150.50

0.00

22,713.0000

68.14

0.00

2,603.0000

7.65

0.00

200,000.0000

584.80

0.00

5,136.0000

15.00

0.00

94,380.0000

270.02

0.00

1,800.0000

5.04

0.00

2,603.0000

7.24

0.00

1,999.0000

5.50

0.00

37,593.0000

100.00

0.00

2,603.0000

6.85

0.00

2,603.0000

6.48

0.00

2,603.0000

6.14

0.00

2,603.0000

5.81

0.00

7,207.0000

16.00

0.00

2,603.0000

5.50

0.00

194,741.0000

400.00

0.00

7,338.0000

15.00

0.00

2,536.0000

5.10

0.00

50,000.0000

100.05

0.00

10,002,603.0000

20,005.21

0.00

11,467.0000

20.00

0.00

3,439,711.0000

5,744.32

0.00

33,272.0000

55.00

0.00

33,700.0000

55.00

0.00

7,394.0000

12.00

0.00

9,694.0000

14.57

0.00

37,671.0000

55.00

0.00

251,298.0000

364.38

0.00

11,415.0000

15.00

0.00

50,000.0000

61.65

0.00

50,000.0000

55.55

0.00

100,000.0000

100.10

0.00

524,300.0000

524.30

0.00

7,625.0000

6.10

0.00

2,582,506.0000

2,040.18

0.00

50,000.0000

32.65

0.00

178,890.0000

100.00

0.00

973,236.0000

400.00

0.00

29,411.0000

10.00

0.00

1,000,000.0000

300.00

0.00

100,000.0000

15.30

0.00

191,358.0000

15.50

0.00

305,000.0000

6.10

0.00

500,000.0000

5.00

Recent Trades

Price

Size

Time

0.0047

1,165.0000

05:49:40

0.0047

8,515.0000

05:49:47

0.0047

1,476.0000

05:50:09

0.0047

1,165.0000

05:50:15

0.0047

1,165.0000

05:50:17

0.0047

1,165.0000

05:50:20

0.0047

1,268.0000

05:50:55

0.0047

1,227.0000

05:50:55

0.0047

1,165.0000

05:50:56

0.0047

1,165.0000

05:50:58

0.0047

1,165.0000

05:51:02

0.0047

1,705.0000

05:51:02

0.0047

8,180.0000

05:51:05

0.0047

6,084.0000

05:51:31

0.0047

1,165.0000

05:51:37

0.0047

1,165.0000

05:51:40

0.0047

42,176.0000

05:51:40

0.0047

8,363.0000

05:51:40

0.0047

21,908.0000

05:51:40

0.0047

2,815.0000

05:51:40

0.0047

19,939.0000

05:51:40

0.0047

5,608.0000

05:51:40

0.0047

5,823.0000

05:51:40

0.0047

1,165.0000

05:51:42

0.0047

1,110.0000

05:52:18

0.0047

55.0000

05:52:18

0.0047

1,165.0000

05:52:21

0.0047

1,165.0000

05:52:23

0.0047

1,165.0000

05:52:59

0.0047

1,165.0000

05:53:03

0.0047

1,165.0000

05:53:03

0.0047

2,971.0000

05:53:15

0.0047

1,109.0000

05:53:16

0.0047

9,388.0000

05:53:16

0.0047

8,089.0000

05:53:16

0.0047

9,284.0000

05:53:16

0.0047

1,315.0000

05:53:35

0.0047

1,267.0000

05:54:42

0.0047

1,620.0000

05:54:45

0.0047

1,249.0000

05:55:05

0.0047

1,351.0000

05:55:14

0.0047

14,128.0000

05:55:47

0.0047

1,192.0000

05:55:47

0.0047

2,414.0000

05:55:51

0.0047

51.0000

05:56:10

0.0047

1,493.0000

05:56:20

0.0047

1,495.0000

05:57:16

0.0047

1,316.0000

05:58:35

0.0047

2,753.0000

05:58:51

0.0047

2,753.0000

05:58:51

0.0047

2,753.0000

05:58:51

0.0047

1,215.0000

05:58:51

0.0047

2,113.0000

05:58:51

0.0047

9,395.0000

05:59:51

0.0047

6,588.0000

06:00:00

0.0047

16,355.0000

06:00:06

0.0047

20,400.0000

06:00:06

0.0047

6,151.0000

06:00:06

0.0047

4,639.0000

06:00:06

0.0047

2,016.0000

06:00:06

0.0047

13,994.0000

06:00:06

0.0047

7,030.0000

06:00:06

0.0047

1,110.0000

06:00:06

0.0047

1,078.0000

06:00:06

0.0047

4,503.0000

06:00:06

0.0047

12,356.0000

06:00:32

0.0047

13,496.0000

06:00:32

0.0047

8,272.0000

06:00:32

0.0047

80,203.0000

06:00:32

0.0047

13,974.0000

06:00:32

0.0047

21,146.0000

06:00:32

0.0047

9,655.0000

06:00:32

0.0047

22,293.0000

06:00:32

0.0047

8,868.0000

06:00:32

0.0047

4,228.0000

06:00:32

0.0047

3,829.0000

06:00:38

0.0047

2,116.0000

06:00:49

0.0047

1,080.0000

06:00:49

0.0047

18,235.0000

06:00:49

0.0047

18,235.0000

06:00:50

0.0047

2,439.0000

06:00:50

0.0047

2,211.0000

06:01:00

0.0047

5,242.0000

06:01:01

0.0047

75.0000

06:02:25

0.0047

41,442.0000

06:02:25

0.0047

22,008.0000

06:02:25

0.0047

5,950.0000

06:02:25

0.0047

26,389.0000

06:02:32

0.0047

1,969.0000

06:02:35

0.0047

7,725.0000

06:02:35

0.0047

2,435.0000

06:02:35

0.0047

1,213.0000

06:02:35

0.0047

1,136.0000

06:02:35

0.0047

1,080.0000

06:02:35

0.0047

5,786.0000

06:02:35

0.0047

9,412.0000

06:02:40

0.0047

6,204.0000

06:02:40

0.0047

2,365.0000

06:02:44

0.0047

1,081.0000

06:02:44

0.0047

1,363.0000

06:03:00

Login to View your open Positions

Login Now