lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
7.87
Open 7.95500000
Low 7.77200000
High 8.12800000
Vol 1,955,703
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.57
8.4400
72.34
8.57
15.8400
135.75
8.57
7.2900
62.47
8.57
4.8300
41.38
8.57
1.1700
10.02
8.57
1.1100
9.51
8.57
26.6900
228.60
8.56
18.1000
155.01
8.56
5.9000
50.52
8.56
102.2400
875.17
8.56
1.1800
10.10
8.56
0.7300
6.25
8.56
19.0500
163.01
8.56
19.0600
163.08
8.56
3.3300
28.49
8.55
0.6600
5.65
8.55
1.6600
14.20
8.55
1,109.7500
9,488.36
8.55
146.8600
1,255.51
8.55
3.5200
30.09
8.55
1.5500
13.25
8.55
1.0600
9.06
8.54
12.9300
110.47
8.54
159.1800
1,359.56
8.54
22.7500
194.29
8.54
7.7200
65.91
8.54
0.6300
5.38
8.53
13.2500
113.08
8.53
20.4400
174.41
8.53
12.2100
104.18
8.53
0.6900
5.89
8.53
27.5200
234.75
8.53
3.3900
28.91
8.53
3.3300
28.39
8.53
4.0400
34.44
8.52
12.9600
110.46
8.52
12.2100
104.05
8.52
137.6800
1,173.17
8.52
579.8600
4,940.41
8.52
3.4700
29.56
8.52
12.2200
104.09
8.52
1.0100
8.60
8.51
0.8200
6.98
8.51
2.0100
17.11
8.51
14.6200
124.42
8.51
11.1600
94.93
8.50
0.7900
6.72
8.50
16.9500
144.11
8.50
2,622.2400
22,289.04
8.50
5.8800
49.97
8.50
3.3300
28.30
8.50
1.0600
9.01
8.50
26.5900
225.88
8.49
21.3200
181.05
8.49
169.3100
1,437.44
8.49
10.2300
86.81
8.49
5.9600
50.57
8.48
8.3200
70.59
8.48
159.8500
1,355.85
8.48
111.5900
946.28
8.48
9.2700
78.60
8.48
6.0800
51.54
8.48
29.5500
250.47
8.48
4.0400
34.24
8.47
0.7500
6.35
8.47
1.8200
15.42
8.47
12.3000
104.19
8.47
36.5900
309.92
8.47
3.4700
29.39
8.47
3.3300
28.20
8.47
19.7100
166.88
8.47
4.8600
41.14
8.46
6.3200
53.47
8.46
33.4000
282.56
8.46
9.8600
83.37
8.45
1.4100
11.92
8.45
2.3900
20.20
8.45
94.9300
802.16
8.45
1.6800
14.19
8.45
1.0600
8.95
8.45
3.2000
27.02
8.44
8.4400
71.27
8.44
6.1400
51.84
8.44
0.6000
5.07
8.44
129.5100
1,093.06
8.44
7.7200
65.13
8.43
4.6200
38.97
8.43
0.6500
5.48
8.43
24.8100
209.20
8.43
7.1600
60.36
8.43
3.4300
28.91
8.43
10.2100
86.05
8.43
44.2200
372.64
8.43
2.7000
22.75
8.43
74.9400
631.37
8.42
8.3200
70.09
8.42
159.8400
1,346.33
8.42
56.3700
474.75
8.42
1.0000
8.42
8.42
32.1700
270.87
8.42
11.8800
100.02
8.42
22.6300
190.50
8.42
1.1100
9.34
8.42
8.7100
73.29
8.41
11.8100
99.36
8.41
1.4200
11.95
8.41
3.3300
28.01
8.41
128.1300
1,077.57
8.41
6.2600
52.64
8.41
37.0700
311.68
8.41
7.5200
63.21
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
45.7600
384.43
8.40
1,019.0000
8,559.60
8.40
24.2800
203.90
8.40
4.4900
37.69
8.39
3.9500
33.15
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
48.5100
407.00
8.39
1.1500
9.65
8.39
180.7500
1,515.77
8.38
60.4500
506.81
8.38
1.0100
8.47
8.38
3.3300
27.91
8.38
1.2000
10.06
8.38
192.3900
1,612.23
8.38
0.6600
5.53
8.38
23.6600
198.18
8.38
4.7700
39.95
8.37
7.2000
60.27
8.37
340.5400
2,850.32
8.37
0.6900
5.77
8.37
0.6200
5.19
8.37
86.1900
721.07
8.37
175.1600
1,465.21
8.36
1.1800
9.87
8.36
0.7900
6.61
8.36
119.4100
998.27
8.36
598.1500
4,999.94
8.36
30.2500
252.83
8.36
21.7600
181.80
8.35
3.3300
27.82
8.35
0.7500
6.26
8.35
411.4500
3,435.61
8.35
4.8300
40.33
8.35
2.0500
17.11
8.35
9.0300
75.36
8.34
1.7100
14.27
8.34
1.5000
12.51
8.34
12.1600
101.43
8.34
10.5200
87.74
8.34
6.1700
51.45
8.34
13.9800
116.57
8.34
1.4300
11.92
8.34
4.6200
38.51
8.34
10.3000
85.85
8.33
7.2200
60.17
8.33
1.7600
14.67
8.33
5.0000
41.66
8.33
13.6100
113.37
8.33
1.4300
11.91
8.33
4.0400
33.63
8.32
3.3300
27.72
8.32
118.5200
986.09
8.32
23.9700
199.41
8.32
2.2100
18.38
8.32
14.8500
123.49
8.31
1.1500
9.56
8.31
660.5800
5,491.40
8.31
0.7500
6.23
8.31
29.9400
248.80
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
170.2000
1,413.68
8.31
14.8400
123.25
8.30
6.9500
57.70
8.30
3.5900
29.80
8.30
1,473.6100
12,230.96
8.30
4.6200
38.34
8.30
6.0800
50.45
8.30
2.6400
21.90
8.30
4.3900
36.42
8.29
10.6600
88.41
8.29
4.6100
38.23
8.29
0.6600
5.47
8.29
15.2200
126.17
8.29
0.6900
5.72
8.29
203.8500
1,689.10
8.29
22.9800
190.39
8.28
16.8900
139.90
8.28
123.1800
1,020.05
8.28
790.4400
6,544.84
8.28
16.5900
137.32
8.28
4.0400
33.43
8.27
61.6200
509.72
8.27
12.0100
99.33
8.27
10.5700
87.41
8.27
1.0600
8.77
8.27
5.2000
42.98
8.27
2.0600
17.03
8.26
5.4800
45.27
8.26
42.3200
349.56
8.26
0.6400
5.29
8.26
0.6400
5.29
8.26
0.8200
6.77
8.26
0.6400
5.28
8.25
1.0100
8.34
8.25
6.0800
50.17
8.25
1.4300
11.80
8.25
177.7900
1,466.77
8.25
1.4000
11.55
8.25
201.4500
1,661.56
8.25
159.8400
1,318.20
8.25
2.6500
21.85
8.24
3.2900
27.12
8.24
3.7700
31.07
8.24
1.1500
9.48
8.24
115.7800
954.03
8.24
3.3300
27.43
8.24
7.7200
63.57
8.23
0.7500
6.17
8.23
12.6400
104.03
8.23
6.6300
54.53
8.22
10.5000
86.35
8.22
4.6200
37.99
8.22
6.1400
50.48
8.22
18.4800
151.91
8.22
1.0600
8.71
8.22
1,249.3700
10,266.07
8.22
21.7600
178.76
8.21
9.3200
76.55
8.21
1.3100
10.76
8.21
2.3100
18.97
8.21
7.6300
62.63
8.21
19.1500
157.18
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
0.6600
5.41
8.20
11.1600
91.53
8.20
1.1800
9.68
8.20
2,025.7200
16,610.90
8.20
13.9300
114.20
8.20
2.6700
21.89
8.20
9.1200
74.75
8.20
19.0500
156.11
8.19
1.8100
14.83
8.19
3.4700
28.42
8.19
10.5800
86.65
8.19
159.1800
1,303.53
8.19
2.7000
22.10
8.19
4.6200
37.82
8.18
64.3000
526.23
8.18
4.6800
38.29
8.18
55.8600
456.93
8.18
2.8600
23.39
8.18
11.4800
93.85
8.17
1.2700
10.38
8.17
4.2100
34.40
8.17
0.7100
5.80
8.17
14.4900
118.38
8.17
1.0600
8.66
8.17
5.9100
48.27
8.17
1.1100
9.06
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
2.6100
21.31
8.16
1.4200
11.59
8.16
1.2500
10.20
8.16
122.8300
1,002.29
8.16
0.6600
5.38
8.16
12.0300
98.14
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
1,049.6600
8,556.83
8.15
6.8400
55.75
8.15
428.6400
3,493.42
8.15
2.6900
21.92
8.15
37.1000
302.18
8.14
1.0600
8.63
8.14
16.0400
130.61
8.14
4.5200
36.79
8.14
54.4800
443.41
8.14
9.3400
75.99
8.13
7.7200
62.79
8.13
29.8100
242.44
8.13
75.7400
615.84
8.13
200.7600
1,632.18
8.13
2.0600
16.75
8.13
1.2500
10.16
8.13
305.9400
2,486.37
8.13
4.0400
32.83
8.12
123.9500
1,006.97
8.12
4.6100
37.45
8.12
3.3300
27.05
8.12
1.0400
8.45
8.12
163.9400
1,331.19
8.12
57.2900
465.14
8.12
4.0200
32.63
8.12
2.5100
20.37
8.12
1.4100
11.44
8.11
4.6200
37.48
8.11
3.2100
26.04
8.11
27.1500
220.19
8.11
3.1100
25.22
8.11
0.6400
5.19
8.11
51.2900
415.71
8.10
17.7300
143.68
8.10
168.9000
1,368.43
8.10
696.1500
5,638.82
8.10
5.3500
43.33
8.10
146.3400
1,184.77
8.09
1.1500
9.31
8.09
25.0300
202.57
8.09
30.6400
247.91
8.09
104.1200
842.33
8.09
0.8200
6.63
8.09
13.5000
109.19
8.09
12.6700
102.45
8.08
1.2500
10.11
8.08
1.1100
8.97
8.08
13.9800
112.97
8.08
235.7300
1,904.70
8.08
17.2800
139.61
8.08
185.4800
1,498.31
8.08
9.4400
76.25
8.08
13.5600
109.51
8.08
21.7600
175.71
8.07
5.7500
46.43
8.07
9.7000
78.31
8.07
12.9800
104.77
8.07
161.3400
1,302.18
8.07
40.5000
326.84
8.07
1.0600
8.55
8.07
5.4800
44.20
8.07
1.1800
9.52
8.06
7.6100
61.37
8.06
3.2200
25.96
8.06
13.0800
105.45
8.06
6.2600
50.46
8.06
30.3300
244.46
8.06
1.0000
8.06
8.05
0.6900
5.56
8.05
4.0000
32.21
8.05
646.7800
5,206.58
8.05
3.1300
25.19
8.05
9.3800
75.48
8.05
1.5000
12.07
8.04
1.0600
8.53
8.04
4.1300
33.21
8.04
121.3200
975.41
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
2.9600
23.79
8.04
0.7300
5.87
8.04
5.8600
47.09
8.03
13.8000
110.86
8.03
3.0300
24.34
8.03
31.8000
255.35
8.03
0.6600
5.30
8.03
41.1400
330.23
8.03
18.7400
150.39
8.02
1.0500
8.43
8.02
3.5500
28.48
8.02
51.1500
410.27
8.02
8,779.0900
70,408.30
8.02
1.0600
8.50
8.02
0.6500
5.21
8.01
19.0500
152.67
8.01
159.1800
1,275.51
8.01
2.0800
16.66
8.01
39.9400
319.92
8.01
18.0500
144.56
8.01
1.5400
12.33
8.01
557.8200
4,466.46
8.01
3.3300
26.66
8.01
22.5800
180.75
8.00
8.1800
65.47
8.00
2.2200
17.76
8.00
18.1600
145.30
8.00
210.0500
1,680.40
8.00
1.3600
10.88
8.00
2.6500
21.19
8.00
7.4700
59.74
8.00
4.8300
38.62
7.99
0.9500
7.59
7.99
2.9900
23.90
7.99
2.6100
20.86
7.99
64.7600
517.43
7.99
1.5100
12.06
7.99
2.4500
19.57
7.98
0.6600
5.27
7.98
242.2500
1,933.88
7.98
234.8900
1,874.89
7.98
565.3000
4,511.09
7.98
0.7300
5.82
7.98
7.5600
60.31
7.98
3.3300
26.56
7.98
1.7500
13.96
7.97
0.9500
7.58
7.97
116.4200
928.22
7.97
1.2800
10.20
7.97
14.4900
115.50
7.97
44.2100
352.35
7.97
5.9300
47.25
7.97
1.0600
8.45
7.97
210.5700
1,677.40
7.97
10.2500
81.64
7.96
2.5300
20.15
7.96
1.7000
13.54
7.96
6.4400
51.26
7.96
0.9500
7.56
7.96
5.7300
45.59
7.96
0.6600
5.25
7.96
7.3100
58.15
7.95
166.3500
1,323.15
7.95
10.7300
85.34
7.95
54.2500
431.40
7.95
3.5000
27.83
7.95
31.0600
246.93
7.95
253.4400
2,014.59
7.95
15.6700
124.55
7.95
0.6400
5.09
7.95
8.2200
65.32
7.95
5.0900
40.44
7.94
1.9400
15.41
7.94
1.2900
10.25
7.94
2.6600
21.13
7.94
1.2900
10.24
7.94
177.7700
1,411.49
7.94
1.2900
10.24
7.94
407.8900
3,237.83
7.94
13.7100
108.82
7.94
2.6100
20.71
7.94
70.4000
558.62
7.93
2.2500
17.85
7.93
318.9200
2,529.99
7.93
52.8300
419.05
7.93
5.8300
46.24
7.93
14.5100
115.06
7.93
0.6500
5.15
7.93
8.9700
71.11
7.93
2.8000
22.20
7.93
258.5000
2,048.87
7.93
1.3000
10.30
7.92
274.6600
2,176.41
7.92
1.2900
10.22
7.92
2.9800
23.61
7.92
130.4200
1,033.06
7.92
82.8800
656.41
7.92
434.6100
3,441.68
7.92
337.4300
2,671.77
7.92
42.6400
337.58
7.92
40.8500
323.37
7.92
1.2800
10.13
7.91
256.5000
2,029.94
7.91
133.0100
1,052.51
7.91
3.2800
25.95
7.91
158.7300
1,255.71
7.91
66.7500
527.99
7.91
36.8700
291.60
7.91
82.0100
648.54
7.91
2.6400
20.87
7.91
304.4000
2,406.59
7.91
351.3100
2,777.11
7.90
344.9000
2,726.09
7.90
216.3500
1,709.81
7.90
221.3900
1,749.42
7.90
183.2700
1,448.02
7.90
540.9400
4,273.43
7.90
257.2700
2,032.18
7.90
2,790.9800
22,043.16
7.90
69.2400
546.79
7.90
352.5300
2,783.58
7.90
209.9900
1,657.87
7.89
68.2000
538.37
7.89
508.9700
4,017.30
7.89
385.6900
3,043.87
7.89
521.6100
4,116.02
7.89
450.2300
3,552.31
7.89
550.0200
4,339.11
7.89
270.8000
2,136.07
7.89
555.3500
4,380.05
7.89
798.3900
6,296.10
7.89
627.7900
4,950.12
7.88
399.6800
3,151.08
7.88
687.0200
5,415.78
7.88
505.6600
3,985.61
7.88
293.5200
2,313.23
7.88
1,124.2800
8,859.33
7.88
694.6000
5,472.75
7.88
954.6400
7,520.65
7.88
1,471.4400
11,590.53
7.88
1,222.8400
9,631.09
7.88
713.1800
5,616.29
7.87
892.2600
7,025.66
7.87
560.0700
4,409.43
7.87
588.0400
4,629.05
7.87
59.8600
471.16
7.87
7.87
750.2900
5,904.78
7.87
226.9200
1,785.63
7.87
285.5300
2,246.55
7.87
421.5500
3,316.33
7.87
351.4500
2,764.51
7.87
211.0100
1,659.59
7.86
251.0900
1,974.57
7.86
654.4700
5,146.10
7.86
1,045.4700
8,219.49
7.86
678.7800
5,335.89
7.86
1,127.7300
8,863.96
7.86
958.4500
7,532.46
7.86
323.9000
2,545.21
7.86
481.6000
3,783.93
7.86
162.7300
1,278.41
7.86
93.6400
735.54
7.85
191.5500
1,504.43
7.85
464.2800
3,645.99
7.85
824.9900
6,477.82
7.85
103.4700
812.34
7.85
616.7800
4,841.72
7.85
96.5700
757.98
7.85
350.5800
2,751.35
7.85
96.4400
756.76
7.85
232.6500
1,825.37
7.85
196.7200
1,543.27
7.84
66.6100
522.49
7.84
224.9300
1,764.13
7.84
2.0100
15.76
7.84
195.2400
1,530.88
7.84
437.8700
3,432.90
7.84
144.7900
1,135.01
7.84
254.9100
1,997.98
7.84
205.5900
1,611.21
7.84
445.9900
3,494.78
7.84
78.0200
611.29
7.83
0.6400
5.01
7.83
7.1100
55.69
7.83
440.7800
3,452.19
7.83
169.2800
1,325.63
7.83
125.0600
979.22
7.83
381.3900
2,985.90
7.83
1,711.0700
13,394.26
7.83
127.5600
998.41
7.83
500.0000
3,913.00
7.83
9.9200
77.62
7.82
336.9600
2,636.38
7.82
125.7000
983.35
7.82
428.2500
3,349.77
7.82
390.4800
3,053.94
7.82
8.5800
67.10
7.82
378.2200
2,957.30
7.82
0.6500
5.08
7.82
3.6100
28.22
7.82
4.5100
35.25
7.82
127.9000
999.54
7.81
0.6500
5.08
7.81
128.6000
1,004.75
7.81
15.1600
118.43
7.81
64.0900
500.61
7.81
237.0000
1,850.97
7.81
390.5400
3,049.73
7.81
2.8100
21.94
7.81
2.6500
20.69
7.81
0.6500
5.07
7.81
1.6000
12.49
7.80
128.3700
1,001.80
7.80
305.7400
2,385.69
7.80
2.6500
20.68
7.80
265.1500
2,068.44
7.80
1,467.1900
11,444.08
7.80
12.5800
98.11
7.80
2.6500
20.66
7.80
16.8800
131.61
7.80
1.8600
14.50
7.80
41.2600
321.62
7.79
5.4800
42.71
7.79
7.3100
56.96
7.79
15.5100
120.84
7.79
131.2500
1,022.44
7.79
13.7800
107.33
7.79
33.2800
259.18
7.79
297.1400
2,313.83
7.79
6.0100
46.79
7.79
3.0400
23.67
7.78
256.9700
2,000.00
7.78
5.1100
39.77
7.78
7.3800
57.42
7.78
4.4400
34.54
7.78
20.1300
156.59
7.78
168.9100
1,313.78
7.78
4.8000
37.33
7.78
1.3100
10.19
7.78
245.2600
1,906.90
7.77
12.8900
100.21
7.77
32.8800
255.58
7.77
23.1500
179.92
7.77
6.5400
50.82
7.77
50.8700
395.26
7.77
6.6400
51.59
7.77
44.3500
344.47
7.77
17.4100
135.21
7.77
239.7400
1,861.58
7.76
24.2400
188.18
7.76
115.1200
893.45
7.76
1,174.2700
9,112.34
7.76
13.9400
108.16
7.76
2.5300
19.63
7.76
0.9600
7.45
7.76
128.7000
998.20
7.76
4.6200
35.83
7.75
1.7000
13.18
7.75
259.6500
2,013.07
7.75
2.2200
17.21
7.75
3.7500
29.07
7.75
456.4500
3,537.49
7.75
99.6200
771.96
7.75
11.7200
90.81
7.75
2.9600
22.93
7.75
12.2700
95.04
7.75
30.4900
236.15
7.74
13.9300
107.87
7.74
21.3800
165.55
7.74
1.0600
8.21
7.74
1.6500
12.77
7.74
15.5700
120.50
7.74
20.1600
156.00
7.74
6.8300
52.84
7.74
3.5400
27.39
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
1.1400
8.81
7.73
17.5800
135.89
7.73
6.0900
47.06
7.73
1.1500
8.89
7.73
72.0600
556.74
7.73
88.1300
680.80
7.72
41.0500
317.07
7.72
5.3600
41.40
7.72
6.0500
46.72
7.72
2.9600
22.85
7.72
17.6400
136.18
7.72
159.1800
1,228.71
7.72
591.5800
4,565.22
7.72
1.0600
8.18
7.71
4.0500
31.24
7.71
61.1600
471.73
7.71
48.5400
374.29
7.71
1,796.3900
13,850.17
7.71
9.4800
73.07
7.71
10.5200
81.08
7.71
9.5300
73.43
7.70
1.3900
10.71
7.70
11.8700
91.42
7.70
129.6200
998.20
7.70
2,119.0700
16,316.84
7.70
1.2900
9.93
7.70
583.4100
4,491.09
7.70
590.2500
4,541.97
7.69
8.9400
68.78
7.69
1.3000
10.00
7.69
199.3400
1,533.12
7.69
3,639.2200
27,985.60
7.69
10.7700
82.81
7.69
67.0300
515.33
7.69
4.6200
35.51
7.69
2.0900
16.06
7.68
50.9400
391.27
7.68
28.2400
216.88
7.68
16.4900
126.63
7.68
45.6300
350.35
7.68
2.8500
21.88
7.68
1.5500
11.90
7.67
1.5700
12.04
7.67
6.1300
47.02
7.67
20.6200
158.09
7.67
7.3700
56.50
7.67
1.0600
8.12
7.66
36.5100
279.78
7.66
3.8600
29.58
7.66
279.2800
2,139.28
7.66
1.3000
9.96
7.66
4.8300
36.99
7.66
595.6000
4,560.51
7.66
623.6600
4,774.12
7.65
10.7600
82.36
7.65
16.0800
123.06
7.65
29.4800
225.58
7.65
402.3700
3,078.13
7.65
2.6100
19.96
7.64
7.6500
58.46
7.64
0.7300
5.58
7.64
167.0700
1,276.41
7.64
38.3800
293.15
7.64
1.0600
8.09
7.63
0.8300
6.34
7.63
2.8600
21.83
7.63
12.2200
93.25
7.63
54.6800
417.21
7.63
10.9900
83.84
7.63
4.6000
35.08
7.63
0.7500
5.72
7.63
24.3400
185.59
7.62
1,326.3100
10,110.46
7.62
1.4600
11.13
7.62
50.2200
382.68
7.62
10.7000
81.52
7.62
4.6100
35.12
7.62
1.8700
14.24
7.62
4.5700
34.80
7.61
32.7000
248.95
7.61
1.3100
9.97
7.61
13.5500
103.13
7.61
77.9900
593.50
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
68.1100
517.98
7.60
0.6600
5.02
7.60
162.5100
1,235.40
7.60
1.8000
13.68
7.60
2,666.1500
20,262.74
7.60
11.6100
88.22
7.60
38.1900
290.09
7.60
0.7500
5.70
7.59
4.8300
36.67
7.59
1.4900
11.31
7.59
8.5800
65.13
7.59
41.5100
315.06
7.59
2.8600
21.70
7.59
8.2000
62.21
7.59
24.2900
184.24
7.58
4.3800
33.22
7.58
1.1100
8.42
7.58
1.8800
14.25
7.58
33.2300
251.88
7.58
4.6100
34.93
7.57
13.2000
99.98
7.57
3.3300
25.22
7.57
10.2100
77.31
7.57
107.4500
813.40
7.57
5,012.5400
37,929.89
7.57
15.4700
117.05
7.57
29.5700
223.70
7.56
20.8800
157.94
7.56
71.1700
538.19
7.56
12.5100
94.58
7.56
97.9500
740.31
7.56
9.8000
74.04
7.55
25.4600
192.32
7.55
39.3100
296.91
7.55
1,119.3800
8,451.32
7.55
6.6200
49.97
7.55
1.2700
9.58
7.55
250.0000
1,886.25
7.54
3.3300
25.12
7.54
294.3400
2,220.21
7.54
2.8600
21.57
7.54
3.5800
27.00
7.54
10.7700
81.21
7.54
1.0600
7.99
7.54
4.4100
33.24
7.53
4.6100
34.73
7.53
6.0800
45.79
7.53
4.3400
32.68
7.53
97.2800
732.52
7.53
0.6900
5.20
7.53
8.8000
66.25
7.53
31.4000
236.35
7.53
4.5700
34.39
7.52
2.4700
18.58
7.52
2.4000
18.05
7.52
580.9300
4,368.59
7.52
10.3800
78.05
7.52
1.5800
11.88
7.52
0.7000
5.26
7.52
66.5200
499.96
7.52
74.3200
558.51
7.51
2.5600
19.24
7.51
34.1200
256.34
7.51
10.3700
77.90
7.51
1.5000
11.27
7.51
1,228.3400
9,224.83
7.51
0.7000
5.26
7.51
699.4300
5,250.62
7.51
18.8900
141.79
7.51
1.9400
14.56
7.50
6.6600
49.98
7.50
2.6600
19.96
7.50
1,354.9200
10,163.25
7.50
6,450.2400
48,376.80
7.50
8.4600
63.44
7.50
9.4000
70.48
7.50
10.7800
80.81
7.49
0.7300
5.47
7.49
16.4800
123.45
7.49
34.9200
261.55
7.49
1.0600
7.94
7.49
3.3300
24.93
7.48
159.1800
1,191.30
7.48
0.7500
5.61
7.48
12.5400
93.81
7.48
284.4300
2,127.54
7.48
272.4400
2,037.58
7.48
8.5800
64.16
7.48
3.3200
24.82
7.47
12.6900
94.85
7.47
19.0500
142.34
7.47
0.7000
5.23
7.47
10.6000
79.18
7.47
12.0100
89.69
7.47
37.4900
279.94
7.47
0.6700
5.00
7.46
1.0600
7.91
7.46
4.8300
36.05
7.46
69.2200
516.52
7.46
50.2800
375.09
7.46
0.7300
5.44
7.46
5.3700
40.04
7.45
2.9400
21.91
7.45
10.4400
77.79
7.45
2,662.3600
19,834.58
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
1.6900
12.59
7.45
3.2800
24.42
7.45
21.7600
162.00
7.44
15.7700
117.39
7.44
8.1400
60.59
7.44
1.4400
10.72
7.44
116.4800
866.61
7.44
4.5300
33.70
7.44
50.0000
371.75
7.43
1.1500
8.55
7.43
19.7700
146.89
7.43
3.3300
24.74
7.43
7.7200
57.34
7.43
159.1800
1,182.07
7.42
180.7600
1,341.96
7.42
2.4600
18.26
7.42
62.5500
464.12
7.42
1.1100
8.23
7.41
2.1300
15.79
7.41
4.4300
32.84
7.41
510.0900
3,780.28
7.41
158.4100
1,173.82
7.41
1.9200
14.22
7.41
7.5700
56.07
7.41
2.3800
17.63
7.41
6.1000
45.17
7.40
0.8300
6.14
7.40
41.1700
304.70
7.40
699.5000
5,176.30
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
4.4900
33.20
7.39
3.5100
25.95
7.39
1.5000
11.09
7.39
6.7900
50.18
7.39
31.6200
233.67
7.39
16.7100
123.47
7.39
15.1700
112.08
7.39
5.1600
38.11
7.39
136.6600
1,009.23
7.38
251.1100
1,853.95
7.38
56.9800
420.57
7.38
31.2000
230.26
7.38
1.1100
8.19
7.38
2.5300
18.66
7.38
22.5100
166.01
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
1.3300
9.80
7.37
167.7500
1,235.81
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
6.6000
48.60
7.36
1.0600
7.80
7.36
98.2200
723.10
7.36
1.1500
8.47
7.36
239.4500
1,762.35
7.36
67.9700
499.99
7.35
0.7300
5.37
7.35
1,641.1600
12,062.53
7.35
6.5600
48.20
7.35
1.0000
7.35
7.34
4.5100
33.11
7.34
1.0000
7.34
7.34
23.7000
173.96
7.34
39.2100
287.72
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
7.6100
55.80
7.33
22.0700
161.82
7.33
90.9700
666.81
7.33
7.7200
56.56
7.32
100.9300
739.11
7.32
58.7800
430.27
7.32
7.5100
54.96
7.32
25.0000
182.90
7.31
3.5700
26.11
7.31
1.0600
7.75
7.31
10.0400
73.40
7.31
306.3300
2,239.27
7.31
159.1800
1,163.29
7.31
2.5300
18.49
7.31
92.5000
675.71
7.30
1.9500
14.24
7.30
7.0000
51.12
7.30
2.4700
18.04
7.30
298.8600
2,181.98
7.30
1,665.7100
12,159.68
7.30
0.7300
5.33
7.30
38.3800
279.98
7.29
6.0800
44.34
7.29
19.0500
138.89
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
8.1900
59.69
7.29
1.1500
8.38
7.29
2.7400
19.96
7.29
1.8100
13.19
7.28
10.9800
79.97
7.28
234.4700
1,707.41
7.28
10.6200
77.32
7.28
22.1400
161.18
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
4.0300
29.31
7.27
4.8300
35.12
7.27
124.8600
907.73
7.27
52.2900
380.04
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
69.9100
507.69
7.26
139.4200
1,012.33
7.26
2.4000
17.42
7.26
8.5800
62.27
7.26
1.3300
9.65
7.26
6.8900
49.99
7.25
6.0800
44.10
7.25
38.6100
280.00
7.25
2.5300
18.35
7.25
587.7500
4,261.19
7.25
1.2500
9.06
7.25
0.6900
5.00
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
0.7700
5.58
7.24
0.7300
5.29
7.24
4.6100
33.37
7.24
1.0600
7.67
7.24
0.7500
5.43
7.24
22.4600
162.50
7.23
0.7000
5.06
7.23
33.3100
240.93
7.23
2.0600
14.90
7.23
14.0500
101.58
7.23
345.8700
2,499.95
7.23
7.7200
55.78
7.22
17.8800
129.09
7.22
42.3400
305.65
7.22
14.4900
104.56
7.22
19.9400
143.87
7.21
10.6300
76.68
7.21
77.8500
561.45
7.21
17.7400
127.92
7.21
281.8100
2,031.85
7.21
43.6700
314.82
7.21
140.8300
1,015.10
7.21
1.0000
7.21
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,525.3600
39,782.59
7.20
10.2400
73.71
7.20
4.6100
33.18
7.20
0.8500
6.12
7.19
2.4500
17.62
7.19
67.9100
488.27
7.19
132.7700
954.35
7.19
1.0600
7.62
7.18
0.7300
5.24
7.18
70.3300
505.18
7.18
4.1300
29.66
7.18
7.2500
52.06
7.18
113.9200
817.95
7.18
20.8300
149.54
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
67.9800
487.69
7.17
250.0000
1,793.25
7.17
1.3900
9.97
7.17
30.5700
219.19
7.17
59.4900
426.48
7.17
1.7100
12.26
7.17
0.7500
5.38
7.17
40.1800
287.93

Recent Trades

Price
Size
Time
7.8700
0.6600
06:37:44
7.8690
0.6500
06:37:44
7.8690
0.7000
06:37:44
7.8690
0.6600
06:37:44
7.8680
0.6500
06:37:48
7.8680
0.7000
06:37:48
7.8680
10.0000
06:37:48
7.8680
0.6600
06:37:48
7.8680
1.0000
06:38:01
7.8670
0.6500
06:38:07
7.8670
1.0600
06:38:07
7.8670
0.7000
06:38:07
7.8670
10.0000
06:38:07
7.8670
2.5900
06:38:07
7.8670
0.8300
06:38:10
7.8670
9.1700
06:38:10
7.8670
17.6600
06:38:12
7.8670
13.3500
06:38:12
7.8670
57.8500
06:38:16
7.8670
6.4800
06:38:16
7.8670
0.6600
06:38:16
7.8670
0.6600
06:38:16
7.8680
0.6500
06:38:16
7.8680
0.7400
06:38:16
7.8660
0.6500
06:38:29
7.8660
0.7000
06:38:29
7.8660
2.5200
06:38:29
7.8660
55.3300
06:38:30
7.8660
13.0000
06:38:30
7.8660
65.2500
06:38:30
7.8660
17.1500
06:38:30
7.8660
10.4800
06:38:30
7.8660
0.8300
06:38:30
7.8660
149.1700
06:38:30
7.8650
0.6500
06:38:30
7.8650
0.9600
06:38:30
7.8650
6.5000
06:38:30
7.8650
3.5200
06:38:30
7.8650
9.8400
06:38:30
7.8650
1.9000
06:38:30
7.8650
0.7000
06:38:30
7.8650
0.9600
06:38:30
7.8650
34.2500
06:38:30
7.8660
13.0000
06:38:44
7.8660
45.2200
06:38:44
7.8660
0.6600
06:38:44
7.8670
0.6500
06:38:45
7.8670
0.6600
06:38:45
7.8670
0.6600
06:38:45
7.8680
0.6400
06:39:04
7.8680
10.0500
06:39:04
7.8680
0.6500
06:39:04
7.8680
0.7000
06:39:04
7.8680
4.6400
06:39:04
7.8680
13.3200
06:39:04
7.8680
1.3200
06:39:11
7.8670
3.8100
06:39:18
7.8660
0.6500
06:39:32
7.8660
5.2300
06:39:32
7.8660
0.6600
06:39:32
7.8660
2.7600
06:39:43
7.8660
57.8500
06:39:44
7.8660
3.0100
06:39:44
7.8660
39.5400
06:39:44
7.8660
0.6600
06:39:44
7.8670
0.6500
06:39:45
7.8670
0.6600
06:39:45
7.8670
13.0000
06:39:51
7.8670
0.6600
06:39:51
7.8660
13.3700
06:39:51
7.8660
27.7600
06:39:51
7.8660
0.9600
06:39:51
7.8660
0.6500
06:39:51
7.8660
15.1100
06:39:51
7.8660
25.4300
06:39:51
7.8660
0.6600
06:39:57
7.8660
0.6600
06:39:57
7.8670
0.6500
06:40:06
7.8670
0.6600
06:40:06
7.8680
0.6500
06:40:06
7.8680
0.6600
06:40:06
7.8680
0.0400
06:40:09
7.8680
0.6600
06:40:09
7.8690
3.1700
06:40:10
7.8690
0.6500
06:40:11
7.8690
0.7000
06:40:11
7.8690
0.6600
06:40:11
7.8700
0.6500
06:40:11
7.8700
0.7000
06:40:11
7.8700
0.6600
06:40:11
7.8700
0.9600
06:40:13
7.8700
0.9600
06:40:13
7.8700
0.9600
06:40:13
7.8700
0.9600
06:40:13
7.8700
0.9600
06:40:13
7.8700
0.9600
06:40:13
7.8700
0.8300
06:40:13
7.8700
0.6600
06:40:13
7.8700
5.9700
06:40:14
7.8700
3.0100
06:40:17

Login to View your open Positions

Login Now