lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
195.40
Open 207.70000000
Low 192.80000000
High 210.60000000
Vol 69,840
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.70
0.0300
7.97
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
45.0360
11,934.54
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0630
16.47
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.1510
3,693.41
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.7240
448.24
259.80
0.2380
61.83
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3110
80.42
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1600
41.28
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1170
29.95
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
2.5920
662.26
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1820
46.32
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.2600
66.04
253.50
0.2490
63.12
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
0.9990
251.25
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0640
16.06
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
120.1060
30,026.50
249.70
0.0950
23.72
249.50
1.1310
282.18
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
2.6630
663.35
249.00
16.7320
4,166.27
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.50
0.0320
7.92
247.40
0.1030
25.48
247.00
0.1200
29.64
246.70
0.1400
34.54
246.50
0.0330
8.13
246.30
0.1190
29.31
246.00
2.3790
585.23
245.90
3.2260
793.27
245.80
0.0320
7.87
245.70
0.1350
33.17
245.60
0.2000
49.12
245.20
0.1200
29.42
245.00
71.9070
17,617.22
244.70
0.0950
23.25
244.40
0.0410
10.02
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1350
32.94
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.00
0.2390
57.84
241.80
0.0450
10.88
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0660
15.87
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
5.2480
1,259.52
239.80
0.0950
22.78
239.70
2.5600
613.63
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0220
5.25
238.40
0.0230
5.48
238.20
0.2150
51.21
238.00
0.2790
66.40
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.10
0.7110
168.58
237.00
0.1270
30.10
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.00
52.4080
12,315.88
234.90
0.4850
113.93
234.70
0.1200
28.16
234.50
6.5140
1,527.53
234.40
0.1220
28.60
234.30
1.3450
315.13
234.20
0.1680
39.35
234.10
0.4770
111.67
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.5170
120.82
233.60
2.5600
598.02
233.50
0.0980
22.88
233.40
0.0950
22.17
233.30
1.0790
251.73
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.5860
136.48
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.1030
23.96
232.50
0.4620
107.42
232.30
0.0660
15.33
232.10
0.4580
106.30
232.00
3.0760
713.63
231.90
2.3620
547.75
231.80
0.0260
6.03
231.70
0.4540
105.19
231.50
0.6180
143.07
231.40
0.0710
16.43
231.30
0.5820
134.62
231.10
0.1930
44.60
231.00
8.8970
2,055.21
230.90
0.4720
108.98
230.80
0.0710
16.39
230.70
0.0350
8.07
230.60
2.5600
590.34
230.50
0.4420
101.88
230.30
6.6850
1,539.56
230.20
2.1900
504.14
230.10
0.6380
146.80
230.00
50.9810
11,725.63
229.80
0.4340
99.73
229.70
0.0340
7.81
229.40
0.6530
149.80
229.20
0.5200
119.18
229.10
0.0710
16.27
229.00
15.9470
3,651.86
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.6450
147.45
228.50
0.0980
22.39
228.40
0.5000
114.20
228.20
3.2680
745.76
228.10
0.5990
136.63
228.00
1.8700
426.36
227.80
0.5170
117.77
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.40
0.4100
93.23
227.30
0.4410
100.24
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
0.7020
159.35
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.60
0.4010
90.87
226.50
0.1290
29.22
226.30
0.1030
23.31
226.20
0.3970
89.80
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.5450
123.06
225.70
0.1210
27.31
225.50
4.5690
1,030.31
225.40
0.3890
87.68
225.30
0.0970
21.85
225.10
6.1040
1,374.01
225.00
7.8170
1,758.83
224.80
3.0740
691.04
224.70
0.1030
23.14
224.60
0.3810
85.57
224.50
0.0970
21.78
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.5460
122.41
224.10
0.1200
26.89
224.00
3.3270
745.25
223.90
0.0480
10.75
223.80
0.3720
83.25
223.70
0.0970
21.70
223.50
7.4530
1,665.75
223.40
0.3680
82.21
223.20
0.1030
22.99
223.00
0.6610
147.40
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.4800
106.85
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
2.1100
469.05
222.20
2.3550
523.28
222.10
1.4610
324.49
222.00
10.8600
2,410.92
221.90
4.5600
1,011.86
221.80
0.3510
77.85
221.60
0.1030
22.82
221.40
0.3730
82.58
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.3780
83.58
221.00
0.0790
17.46
220.80
0.0430
9.49
220.70
0.3380
74.60
220.50
0.2170
47.85
220.30
0.4010
88.34
220.10
0.1030
22.67
220.00
34.9960
7,699.12
219.90
1.5860
348.76
219.80
0.0970
21.32
219.70
0.1450
31.86
219.60
0.0360
7.91
219.50
0.4260
93.51
219.40
0.1530
33.57
219.10
2.8810
631.23
219.00
1.0410
227.98
218.90
2.6760
585.78
218.80
0.1200
26.26
218.70
0.3960
86.61
218.60
0.1030
22.52
218.50
0.0380
8.30
218.30
0.3120
68.11
218.20
0.6510
142.05
218.00
3.0710
669.48
217.90
0.3310
72.12
217.70
2.3280
506.81
217.50
0.3030
65.90
217.40
0.0970
21.09
217.30
0.3600
78.23
217.10
0.4270
92.70
217.00
0.2940
63.80
216.90
0.9990
216.68
216.80
0.3630
78.70
216.70
0.3320
71.94
216.60
0.0970
21.01
216.50
1.0730
232.30
216.40
0.0930
20.13
216.30
2.8500
616.46
216.00
1.1930
257.69
215.90
0.4150
89.60
215.80
0.0950
20.50
215.60
0.5440
117.29
215.50
0.2800
60.34
215.30
43.5710
9,380.84
215.20
0.1200
25.82
215.10
0.3730
80.23
215.00
12.6520
2,720.18
214.80
0.1360
29.21
214.70
1.3230
284.05
214.40
0.3580
76.76
214.30
7.5490
1,617.75
214.20
0.1030
22.06
214.00
1.5610
334.05
213.90
1.6120
344.81
213.80
1.2310
263.19
213.60
4.2990
918.27
213.50
0.9410
200.90
213.40
0.0320
6.83
213.10
16.8060
3,581.36
213.00
5.5340
1,178.74
212.80
0.3710
78.95
212.70
0.1030
21.91
212.60
0.0550
11.69
212.50
14.5540
3,092.73
212.40
0.3380
71.79
212.20
1.7770
377.08
212.10
0.0970
20.57
212.00
3.8620
818.74
211.70
0.1200
25.40
211.60
0.3700
78.29
211.30
0.1330
28.10
211.20
0.3320
70.12
211.00
0.1390
29.33
210.90
2.6260
553.82
210.80
0.2250
47.43
210.60
0.0970
20.43
210.50
0.1150
24.21
210.40
0.2520
53.02
210.00
6.4320
1,350.72
209.80
0.2000
41.96
209.60
2.1550
451.69
209.50
0.9960
208.66
209.40
0.2570
53.82
209.20
0.2050
42.89
209.10
0.1220
25.51
209.00
0.1530
31.98
208.90
16.9960
3,550.46
208.80
0.2010
41.97
208.70
0.0500
10.44
208.60
5.1410
1,072.41
208.50
0.0260
5.42
208.40
0.1960
40.85
208.30
1.4430
300.58
208.20
3.1630
658.54
208.00
27.4250
5,704.40
207.80
0.0330
6.86
207.60
0.2830
58.75
207.50
0.1100
22.83
207.40
0.0400
8.30
207.20
0.1810
37.50
207.00
0.3670
75.97
206.90
4.1030
848.91
206.80
1.2780
264.29
206.40
0.2910
60.06
206.20
0.1400
28.87
206.10
0.1360
28.03
206.00
5.0320
1,036.59
205.70
40.8940
8,411.90
205.60
0.1610
33.10
205.50
3.9360
808.85
205.40
0.2180
44.78
205.30
43.1360
8,855.82
205.20
0.2830
58.07
205.10
0.0520
10.67
205.00
1.1260
230.83
204.80
0.1960
40.14
204.70
0.1200
24.56
204.60
0.1680
34.37
204.50
0.0400
8.18
204.40
0.1870
38.22
204.30
0.0500
10.22
204.20
0.0260
5.31
204.10
0.2440
49.80
204.00
9.7450
1,987.98
203.90
0.0970
19.78
203.70
0.1860
37.89
203.30
1.3040
265.10
203.20
0.1630
33.12
203.10
1.4620
296.93
203.00
1.1510
233.65
202.90
2.8060
569.34
202.80
0.0300
6.08
202.70
0.1980
40.13
202.50
4.3250
875.81
202.40
2.3860
482.93
202.30
0.0270
5.46
202.20
0.0270
5.46
202.10
0.1710
34.56
202.00
3.6810
743.56
201.90
0.0270
5.45
201.80
1.5330
309.36
201.70
0.3060
61.72
201.60
0.0540
10.89
201.50
0.0670
13.50
201.40
1.4670
295.45
201.30
0.3300
66.43
201.20
0.1270
25.55
201.10
0.3130
62.94
201.00
0.7790
156.58
200.90
0.1280
25.72
200.80
0.4550
91.36
200.70
0.0280
5.62
200.60
0.0280
5.62
200.50
0.1970
39.50
200.40
4.9970
1,001.40
200.30
5.1990
1,041.36
200.20
0.9720
194.59
200.10
0.0270
5.40
200.00
7.8000
1,560.00
199.90
2.6420
528.14
199.80
0.0770
15.38
199.70
0.0270
5.39
199.60
0.1240
24.75
199.50
0.0270
5.39
199.40
0.1470
29.31
199.30
0.0270
5.38
199.20
2.6570
529.27
199.10
0.0270
5.38
199.00
5.2480
1,044.35
198.90
0.1960
38.98
198.80
0.0270
5.37
198.70
0.0270
5.36
198.60
2.6050
517.35
198.50
0.1010
20.05
198.40
2.5290
501.75
198.30
0.0270
5.35
198.20
2.5990
515.12
198.10
2.5020
495.65
198.00
0.0730
14.45
197.90
0.0550
10.88
197.80
5.1570
1,020.05
197.70
3.7750
746.32
197.60
2.7160
536.68
197.50
2.7070
534.63
197.40
2.6970
532.39
197.30
3.7750
744.81
197.20
19.9700
3,938.08
197.10
170.4880
33,603.18
197.00
3.4030
670.39
196.90
4.5740
900.62
196.80
8.0460
1,583.45
196.70
7.7910
1,532.49
196.60
7.7910
1,531.71
196.50
11.5260
2,264.86
196.40
124.1280
24,378.74
196.30
38.8370
7,623.70
196.20
146.0410
28,653.24
196.10
71.2980
13,981.54
196.00
145.2670
28,472.33
195.90
37.1280
7,273.38
195.80
234.9860
46,010.26
195.70
47.3280
9,262.09
195.60
55.9620
10,946.17
195.50
41.9770
8,206.50
195.40
47.2490
9,232.45
195.30
118.1030
23,065.52
195.20
99.6310
19,447.97
195.10
93.3700
18,216.49
195.00
129.0300
25,160.85
194.90
42.2980
8,243.88
195.40
194.80
11.2260
2,186.82
194.70
68.8600
13,407.04
194.60
77.0790
14,999.57
194.50
77.1450
15,004.70
194.40
65.1190
12,659.13
194.30
104.9630
20,394.31
194.20
71.7120
13,926.47
194.10
38.8150
7,533.99
194.00
31.4320
6,097.81
193.90
44.7460
8,676.25
193.80
100.5630
19,489.11
193.70
60.4720
11,713.43
193.60
12.8960
2,496.67
193.50
19.4570
3,764.93
193.40
123.3170
23,849.51
193.30
12.6830
2,451.62
193.20
12.5880
2,432.00
193.10
12.5810
2,429.39
193.00
12.8230
2,474.84
192.90
5.1830
999.80
192.80
173.0770
33,369.25
192.70
2.6050
501.98
192.60
2.7120
522.33
192.50
5.2690
1,014.28
192.40
4.0840
785.76
192.30
18.6610
3,588.51
192.20
3.9940
767.65
192.10
0.0970
18.63
192.00
58.4300
11,218.56
191.90
1.4710
282.28
191.80
1.5570
298.63
191.70
17.8600
3,423.76
191.60
0.8670
166.12
191.50
20.3800
3,902.77
191.40
0.1000
19.14
191.30
36.1850
6,922.19
191.20
2.7890
533.26
191.10
19.3710
3,701.80
191.00
29.2990
5,596.11
190.90
1.0270
196.05
190.80
0.1940
37.02
190.70
0.0690
13.16
190.60
0.2060
39.26
190.50
0.8190
156.02
190.40
0.0540
10.28
190.30
4.2450
807.82
190.20
0.0850
16.17
190.10
5.8700
1,115.89
190.00
149.6860
28,440.34
189.90
56.6520
10,758.21
189.80
0.0790
14.99
189.70
7.0850
1,344.02
189.60
0.0540
10.24
189.50
6.6720
1,264.34
189.40
0.0710
13.45
189.30
0.0690
13.06
189.20
0.2800
52.98
189.10
0.8520
161.11
189.00
13.8660
2,620.67
188.90
0.3080
58.18
188.80
1,323.7810
249,929.85
188.70
0.1770
33.40
188.60
18.4200
3,474.01
188.50
20.0320
3,776.03
188.40
0.2170
40.88
188.30
0.0270
5.08
188.20
0.1090
20.51
188.10
0.1330
25.02
188.00
34.3860
6,464.57
187.90
2.9410
552.61
187.80
0.1780
33.43
187.70
0.2040
38.29
187.60
0.0270
5.07
187.50
0.5990
112.31
187.40
14.1370
2,649.27
187.30
0.1080
20.23
187.20
0.0970
18.16
187.00
6.7690
1,265.80
186.80
1.0000
186.80
186.70
6.9090
1,289.91
186.60
27.0760
5,052.38
186.50
0.7030
131.11
186.40
0.0540
10.07
186.10
0.6780
126.18
186.00
3.3550
624.03
185.80
0.2480
46.08
185.70
0.2500
46.43
185.60
0.0450
8.35
185.50
8.6810
1,610.33
185.40
0.3690
68.41
185.30
0.0750
13.90
185.20
3.0040
556.34
185.10
0.0280
5.18
185.00
73.3050
13,561.43
184.80
30.9030
5,710.87
184.70
1.6540
305.49
184.50
2.2110
407.93
184.20
0.3280
60.42
184.10
0.1030
18.96
184.00
75.7950
13,946.28
183.90
0.0970
17.84
183.80
0.7340
134.91
183.50
1.9730
362.05
183.40
0.0280
5.14
183.20
0.6950
127.32
183.10
7.6560
1,401.81
183.00
2.7470
502.70
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
1.1920
217.66
182.50
0.7450
135.96
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
18.0120
3,278.18
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
0.8670
157.36
181.30
0.1670
30.28
181.10
0.1550
28.07
181.00
2.7230
492.86
180.90
5.2390
947.74
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
11.8970
2,147.41
180.30
0.7100
128.01
180.20
0.0760
13.70
180.10
0.7770
139.94
180.00
150.5850
27,105.30
179.50
2.6910
483.03
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
1.4240
254.90
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.4500
794.33
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3450
773.41
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
1.0170
180.52
177.40
0.7140
126.66
177.30
0.0290
5.14
177.00
1.8300
323.91
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
4.0400
713.06
176.40
0.1650
29.11
176.30
0.0290
5.11
176.20
2.6570
468.16
176.00
2.9250
514.80
175.90
0.5620
98.86
175.80
0.1280
22.50
175.70
2.7250
478.78
175.60
0.3840
67.43
175.50
1.2040
211.30
175.30
3.6940
647.56
175.20
1.1340
198.68
175.00
146.4780
25,633.65
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.40
0.6280
109.52
174.30
0.2000
34.86
174.00
3.1450
547.23
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.1450
25.00
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
13.2560
2,280.03
171.90
0.3210
55.18
171.80
2.6570
456.47
171.50
0.9760
167.38
171.20
0.0970
16.61
171.10
2.0900
357.60
171.00
8.3120
1,421.35
170.60
0.0970
16.55
170.50
0.0320
5.46
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,864.0540
2,016,889.18
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
50.0970
8,456.37
168.60
3.9360
663.61
168.50
8.3090
1,400.07
168.30
0.0740
12.45
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
22.3240
3,750.43
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
3.4890
582.66
166.90
0.0500
8.35
166.70
4.2780
713.14
166.40
0.0970
16.14
166.10
5.0000
830.50
166.00
59.9270
9,947.88
165.80
0.3170
52.56
165.70
0.6610
109.53
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.1950
1,024.65
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.0510
8.39
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
2.8130
461.33
163.50
0.1290
21.09
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.0570
9.29
162.90
0.0970
15.80
162.70
0.6730
109.50
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
39.3070
6,348.08
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,921.3770
307,420.32
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.6300
418.43
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.60
0.1400
22.20
158.40
0.1400
22.18
158.30
0.0970
15.36
158.10
0.0700
11.07
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.2390
37.43
156.40
0.2640
41.29
156.30
0.0710
11.10
156.10
0.3810
59.47
156.00
0.8400
131.04
155.80
39.1230
6,095.36
155.60
2.3130
359.90
155.50
1.7200
267.46
155.30
0.7300
113.37
155.20
4.7960
744.34
155.10
2.7860
432.11
155.00
1.0200
158.10
154.90
0.0970
15.03
154.80
0.0720
11.15
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
331.3050
50,027.06
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
243.9280
36,589.20
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
40.8620
6,047.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
4.0000
569.60
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
25.6640
3,592.96
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.4160
56.99
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.6380
1,436.13
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
10.2750
1,335.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.0970
642.22
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.7240
211.02
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
40.7690
4,892.28
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.2350
602.03
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.9630
1,660.89
110.40
2.7640
305.15
110.00
5.9860
658.46
109.90
0.0510
5.60
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.50
100.0000
10,750.00
107.20
0.0470
5.04
107.00
0.4670
49.97
106.40
2.1000
223.44
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.3370
3,080.39
104.50
1.3390
139.93
104.00
0.0950
9.88
103.80
0.0620
6.44
103.60
0.0500
5.18
103.50
0.0490
5.07
103.10
5.1400
529.93
103.00
7.0000
721.00
102.00
6.4370
656.57
101.50
1.0000
101.50
101.00
884.4380
89,328.24
100.00
78.1960
7,819.60
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
23.5110
2,327.59
98.00
82.6910
8,103.72
97.80
0.0520
5.09
97.60
1.0000
97.60
97.30
3.4130
332.08
97.20
2.0000
194.40
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
194.8000
1.3260
06:37:07
194.8000
0.0270
06:37:07
194.8000
2.4750
06:37:07
194.8000
0.3980
06:37:07
194.8000
0.7690
06:37:07
194.8000
0.0270
06:37:07
194.8000
0.9340
06:37:07
194.8000
3.2400
06:37:07
194.8000
0.0270
06:37:07
194.7000
1.4810
06:37:07
194.7000
0.7740
06:37:07
194.7000
0.2200
06:37:07
194.7000
0.0270
06:37:07
194.7000
0.0390
06:37:07
194.7000
0.0290
06:37:07
194.7000
0.3260
06:37:07
194.8000
0.0270
06:37:08
194.8000
0.0270
06:37:08
194.8000
0.4250
06:37:08
194.8000
0.9990
06:37:08
194.8000
0.0440
06:37:08
194.8000
0.0270
06:37:08
194.9000
1.0000
06:37:08
194.8000
0.0270
06:37:12
194.8000
0.0270
06:37:12
194.8000
0.3980
06:37:12
194.8000
0.2660
06:37:12
194.8000
0.9340
06:37:16
194.8000
0.5890
06:37:16
194.8000
1.9800
06:37:16
194.8000
0.0270
06:37:16
194.8000
0.0270
06:37:16
194.8000
0.0270
06:37:16
194.7000
0.0210
06:37:16
194.7000
0.0760
06:37:16
194.7000
0.0270
06:37:16
194.7000
0.0270
06:37:16
194.7000
0.0270
06:37:16
194.7000
0.8260
06:37:16
194.8000
1.0000
06:37:18
194.8000
1.0000
06:37:20
194.8000
0.5090
06:37:21
194.8000
0.4910
06:37:21
194.8000
0.0270
06:37:29
194.8000
0.0270
06:37:29
194.8000
1.3250
06:37:29
194.8000
0.0270
06:37:29
194.9000
0.0270
06:37:34
194.9000
0.0270
06:37:34
194.9000
0.0390
06:37:34
194.9000
0.0390
06:37:34
194.9000
0.0270
06:37:34
194.9000
0.0270
06:37:34
194.9000
0.8380
06:37:34
194.9000
0.0270
06:37:42
194.9000
0.9340
06:37:42
194.9000
0.0270
06:37:42
194.9000
0.0270
06:37:42
194.8000
0.1240
06:37:42
194.8000
0.8370
06:37:42
194.8000
0.1240
06:37:42
194.9000
0.3980
06:37:44
194.9000
0.0270
06:37:44
194.9000
0.0270
06:37:44
194.9000
0.0270
06:37:44
194.9000
0.0270
06:37:47
194.9000
0.0270
06:37:47
194.9000
0.0030
06:37:47
194.9000
0.3620
06:37:47
194.9000
0.0570
06:37:47
194.9000
0.1700
06:37:47
194.9000
0.3450
06:37:47
194.9000
0.0270
06:37:47
194.9000
0.0580
06:38:07
194.8000
0.0270
06:38:08
194.8000
0.6050
06:38:08
194.8000
0.0270
06:38:14
194.8000
0.0270
06:38:14
194.8000
0.0570
06:38:14
194.8000
0.0270
06:38:14
194.8000
0.3980
06:38:14
194.8000
0.4300
06:38:14
194.8000
0.5040
06:38:14
194.8000
0.0270
06:38:14
194.8000
1.4940
06:38:15
194.8000
0.1220
06:38:16
194.8000
0.0690
06:38:16
194.8000
0.2070
06:38:16
194.8000
0.0270
06:38:16
194.8000
0.0270
06:38:16
194.8000
0.2540
06:38:39
194.8000
0.6800
06:38:48
194.8000
0.0270
06:38:48
194.8000
0.1500
06:38:48
194.8000
0.8560
06:38:48
194.8000
0.8560
06:38:48
194.9000
0.8570
06:38:49
194.9000
0.8560
06:38:49
194.9000
0.7360
06:38:49
194.9000
0.1200
06:38:49

Login to View your open Positions

Login Now