English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,137.39
Open
4297.08000000
Low
4120.04000000
High
4303.29000000
Vol
3,622
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0300
125.79
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0024
10.06
4,192.05
0.0061
25.57
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.69
1.0000
4,190.69
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.03
0.0014
5.87
4,190.00
0.0674
282.41
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.88
0.0224
93.83
4,188.86
0.0013
5.45
4,188.76
0.0013
5.45
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.74
0.2304
964.86
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0354
148.24
4,187.19
0.0022
9.21
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0117
48.99
4,186.77
0.0019
7.95
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.11
0.0100
41.86
4,185.53
0.0162
67.81
4,185.30
0.0084
35.16
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0013
5.44
4,182.10
0.0048
20.07
4,182.00
0.2340
978.59
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.31
0.0016
6.69
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.53
0.0014
5.85
4,180.17
0.0054
22.57
4,180.00
0.5563
2,325.33
4,179.77
0.0088
36.78
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.27
0.3184
1,330.68
4,179.21
0.0014
5.85
4,179.14
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.50
0.0121
50.56
4,177.97
0.0053
22.14
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.40
0.0095
39.69
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.82
0.0048
20.05
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.50
0.0013
5.43
4,175.46
0.0054
22.55
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0275
114.81
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.46
0.0014
5.84
4,174.38
0.0022
9.18
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.91
0.0013
5.43
4,173.80
0.0958
399.85
4,173.72
0.0013
5.43
4,173.42
0.0052
21.70
4,173.33
0.0021
8.76
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.84
0.0061
25.45
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.44
0.3029
1,263.83
4,172.37
0.1024
427.25
4,172.29
0.0014
5.84
4,172.15
0.0075
31.29
4,172.00
0.0020
8.34
4,171.87
0.0034
14.18
4,171.55
0.0112
46.72
4,171.42
0.0151
62.99
4,171.33
0.0035
14.60
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.11
0.0225
93.85
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.25
0.0018
7.51
4,170.00
0.0211
87.99
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,169.07
38.8959
162,159.73
4,168.96
0.0020
8.34
4,168.75
0.0117
48.77
4,168.67
0.1185
493.99
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,167.81
0.0013
5.42
4,167.71
0.0060
25.01
4,167.70
0.0025
10.42
4,167.66
0.0080
33.34
4,167.37
0.0084
35.01
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.00
0.0048
20.00
4,166.66
0.0344
143.33
4,166.53
0.0098
40.83
4,166.52
0.0014
5.83
4,166.45
0.0016
6.67
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.25
0.0025
10.42
4,166.24
0.2209
920.32
4,166.05
0.0026
10.83
4,165.84
0.0046
19.16
4,165.83
0.0013
5.42
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.39
0.0014
5.83
4,165.14
0.0061
25.41
4,165.00
0.0552
229.91
4,164.99
0.0259
107.87
4,164.95
0.0120
49.98
4,164.85
0.0016
6.66
4,164.70
0.0021
8.75
4,164.53
72.1086
300,298.43
4,164.44
0.0013
5.41
4,164.43
0.0050
20.82
4,164.04
0.0015
6.25
4,164.00
0.0018
7.50
4,163.80
0.0117
48.72
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,162.96
0.0014
5.83
4,162.94
0.0048
19.98
4,162.72
0.1577
656.46
4,162.61
0.0720
299.71
4,162.52
0.0077
32.05
4,162.50
0.0305
126.96
4,162.46
0.0019
7.91
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.28
0.0013
5.41
4,162.15
0.0014
5.83
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.65
0.0016
6.66
4,161.58
0.0022
9.16
4,161.55
0.0015
6.24
4,161.51
0.0014
5.83
4,161.47
0.0052
21.64
4,161.29
0.0014
5.83
4,161.11
0.0034
14.15
4,161.03
0.0013
5.41
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.70
0.0077
32.04
4,160.68
38.9730
162,154.18
4,160.66
0.0048
19.97
4,160.62
0.0121
50.34
4,160.51
0.0015
6.24
4,160.49
0.0013
5.41
4,160.31
0.0065
27.04
4,160.23
0.0242
100.68
4,160.21
0.0039
16.22
4,160.10
0.0088
36.61
4,160.00
0.0577
240.03
4,159.95
0.0014
5.82
4,159.85
0.0134
55.74
4,159.72
0.0025
10.40
4,159.28
0.0084
34.94
4,159.09
0.0013
5.41
4,159.00
0.0044
18.30
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.24
0.0391
162.59
4,158.15
0.0014
5.82
4,157.81
0.2442
1,015.34
4,157.35
0.0133
55.29
4,156.62
0.1185
492.56
4,156.41
0.2110
877.00
4,156.25
0.0347
144.22
4,156.22
0.0013
5.40
4,156.18
0.0093
38.65
4,156.16
0.0014
5.82
4,155.85
0.0038
15.79
4,155.83
0.0026
10.81
4,155.80
0.0033
13.71
4,155.69
19.7508
82,078.20
4,155.67
0.0014
5.82
4,155.52
0.0040
16.62
4,155.44
0.0169
70.23
4,155.33
0.0017
7.06
4,155.12
0.1270
527.70
4,155.00
0.1575
654.41
4,154.83
0.0696
289.18
4,154.73
0.0073
30.33
4,154.58
0.1575
654.35
4,154.48
0.0014
5.82
4,154.27
0.0013
5.40
4,154.16
0.1575
654.28
4,154.15
0.0162
67.30
4,154.06
0.0025
10.39
4,153.84
0.0013
5.40
4,153.74
0.1575
654.21
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.40
0.0240
99.68
4,153.33
0.0249
103.42
4,153.32
0.1575
654.15
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.08
0.2110
876.30
4,152.94
0.0021
8.72
4,152.90
0.1575
654.08
4,152.76
0.0014
5.81
4,152.73
0.0014
5.81
4,152.55
0.0361
149.91
4,152.54
0.0087
36.13
4,152.50
0.0014
5.81
4,152.48
0.1575
654.02
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.06
0.1575
653.95
4,152.00
0.0049
20.34
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.76
0.0480
199.28
4,151.64
0.1575
653.88
4,151.56
0.0013
5.40
4,151.22
0.1575
653.82
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.97
0.1518
630.12
4,150.96
0.0088
36.53
4,150.83
0.0020
8.30
4,150.80
0.1575
653.75
4,150.79
0.0048
19.92
4,150.74
0.0130
53.96
4,150.50
0.0117
48.56
4,150.38
0.1575
653.68
4,150.25
0.0019
7.89
4,150.00
0.0377
156.46
4,149.96
0.1575
653.62
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.76
0.2110
875.60
4,149.69
0.0480
199.19
4,149.54
0.1575
653.55
4,149.50
0.0013
5.39
4,149.45
0.0084
34.86
4,149.35
0.0018
7.47
4,149.32
0.0025
10.37
4,149.23
0.0562
233.19
4,149.12
0.1575
653.49
4,149.11
0.0013
5.39
4,149.00
0.0013
5.39
4,148.88
0.0014
5.81
4,148.77
0.0022
9.13
4,148.70
0.1575
653.42
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.50
0.0430
178.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.28
0.1575
653.35
4,148.22
0.0015
6.22
4,148.07
10.1348
42,039.86
4,148.00
0.0065
26.96
4,147.86
0.1575
653.29
4,147.84
0.0045
18.67
4,147.82
0.0094
38.99
4,147.44
0.1575
653.22
4,147.36
0.0025
10.37
4,147.17
0.0077
31.93
4,147.02
0.1575
653.16
4,146.87
0.7613
3,157.01
4,146.76
0.0847
351.23
4,146.66
0.0073
30.27
4,146.52
0.0014
5.81
4,146.47
0.1589
658.87
4,146.44
0.1575
653.06
4,146.43
0.0430
178.30
4,146.38
0.2110
874.89
4,146.02
0.1575
653.00
4,145.90
10.1401
42,039.84
4,145.59
0.1575
652.93
4,144.37
0.2005
830.95
4,144.16
0.0014
5.80
4,143.96
0.0014
5.80
4,143.92
0.1575
652.67
4,143.80
10.1453
42,040.09
4,143.41
0.0200
82.87
4,143.27
0.1575
652.57
4,143.06
0.0586
242.78
4,142.78
0.1208
500.45
4,142.74
0.7252
3,004.32
4,142.65
0.1208
500.43
4,142.49
0.1208
500.41
4,142.09
1.4504
6,007.69
4,141.97
0.1575
652.36
4,141.80
0.0014
5.80
4,141.62
10.1506
42,039.93
4,141.45
0.0014
5.80
4,141.20
4.7507
19,673.60
4,141.02
0.1575
652.21
4,140.72
0.0081
33.54
4,140.58
10.1532
42,040.14
4,140.57
0.1079
446.77
4,140.56
0.7000
2,898.39
4,140.26
0.1575
652.09
4,139.58
0.2110
873.45
4,139.53
10.1557
42,039.82
4,139.44
0.0014
5.80
4,139.42
0.1575
651.96
4,138.35
10.1586
42,039.84
4,138.34
2.1962
9,088.62
4,138.21
3.1520
13,043.64
4,138.20
1.0603
4,387.73
4,138.03
0.1575
651.74
4,137.68
3.1520
13,041.97
4,137.67
0.9409
3,893.13
4,137.66
0.0309
127.85
4,137.37
0.1575
651.64
4,137.22
3.1520
13,040.52
4,137.21
0.9879
4,087.15
4,137.11
0.1210
500.59
4,137.00
7.5069
31,056.05
4,136.99
2.2408
9,270.17
4,136.72
3.1520
13,038.94
4,136.71
0.9119
3,772.27
4,136.66
0.1575
651.52
4,136.58
1.1877
4,913.02
4,136.40
4.0199
16,627.91
4,136.39
1.2596
5,210.20
4,136.29
1.9357
8,006.62
4,136.19
4.0199
16,627.07
4,136.18
3.1520
13,037.24
4,136.17
3.2049
13,256.01
4,136.16
2.9811
12,330.31
4,136.09
3.0489
12,610.52
4,136.08
0.9101
3,764.25
4,136.03
0.0014
5.79
4,136.00
0.2191
906.20
4,135.83
0.1575
651.39
4,135.75
0.4248
1,756.87
4,135.67
2.8075
11,610.89
4,135.64
4.0199
16,624.86
4,135.63
3.1520
13,035.51
4,135.62
2.1408
8,853.54
4,135.61
0.0309
127.79
4,135.43
4.0199
16,624.02
4,135.42
0.1575
651.33
4,135.38
1.3422
5,550.51
4,135.25
2.8078
11,610.95
4,135.22
6.7763
28,021.49
4,135.21
2.0227
8,364.29
4,135.07
0.1438
594.62
4,134.90
0.4000
1,653.96
4,134.83
2.8081
11,611.02
4,134.81
7.3294
30,305.68
4,134.80
2.1922
9,064.31
4,134.79
2.4214
10,011.98
4,134.51
4.0199
16,620.32
4,134.50
0.9842
4,069.17
4,134.48
0.4000
1,653.79
4,134.38
0.1575
651.16
4,134.27
4.0199
16,619.35
4,134.26
3.1520
13,031.19
4,134.25
2.7576
11,400.61
4,134.24
2.9640
12,253.89
4,134.02
0.1182
488.64
4,134.01
0.3260
1,347.69
4,133.96
0.1575
651.10
4,133.95
0.1796
742.46
4,133.92
0.0586
242.25
4,133.83
4.0199
16,617.58
4,133.82
3.1520
13,029.80
4,133.81
2.1408
8,849.66
4,133.69
0.7000
2,893.58
4,133.62
4.0199
16,616.74
4,133.61
1.1999
4,959.92
4,133.58
0.7144
2,953.03
4,133.54
0.0368
152.11
4,133.53
0.0770
318.28
4,133.41
0.4837
1,999.33
4,133.39
4.0199
16,615.81
4,133.38
3.1520
13,028.41
4,133.36
2.8167
11,642.44
4,133.35
3.3040
13,656.59
4,133.18
0.0960
396.79
4,133.16
4.0199
16,614.89
4,133.15
0.5964
2,465.01
4,133.02
0.3946
1,630.89
4,133.01
0.0756
312.46
4,132.96
3.1520
13,027.09
4,132.93
4.0199
16,613.97
4,132.72
5.0668
20,939.67
4,137.39
4,132.71
0.7884
3,258.23
4,132.63
0.0943
389.71
4,132.62
0.0187
77.28
4,132.59
0.2396
990.17
4,132.53
0.1185
489.70
4,132.40
0.3018
1,247.16
4,132.39
0.2871
1,186.41
4,132.36
0.0014
5.79
4,132.30
0.0014
5.79
4,132.17
0.5575
2,303.68
4,131.98
0.2803
1,158.19
4,131.87
0.0013
5.37
4,131.75
0.1438
594.15
4,131.55
0.1575
650.72
4,131.53
0.2973
1,228.30
4,131.40
0.0242
99.98
4,131.38
0.2783
1,149.76
4,131.37
3.1520
13,022.08
4,131.36
2.7585
11,396.36
4,131.32
0.1293
534.18
4,131.31
4.0199
16,607.45
4,131.13
0.1575
650.65
4,131.12
0.3018
1,246.77
4,131.11
0.3234
1,336.00
4,131.10
4.0199
16,606.61
4,130.97
0.0020
8.26
4,130.91
3.1520
13,020.63
4,130.90
0.0586
242.07
4,130.77
4.0199
16,605.28
4,130.76
0.3766
1,555.64
4,130.72
0.7257
2,997.66
4,130.71
0.1575
650.59
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.47
0.6510
2,688.94
4,130.46
3.1520
13,019.21
4,130.35
4.0199
16,603.59
4,130.29
0.1575
650.52
4,130.28
2.9081
12,011.27
4,130.24
2.7553
11,380.05
4,130.21
0.1209
499.34
4,130.20
2.0847
8,610.23
4,130.04
3.1520
13,017.89
4,130.00
0.0877
362.20
4,129.97
0.1500
619.50
4,129.93
4.0199
16,601.91
4,129.87
3.0659
12,661.77
4,129.61
3.1520
13,016.53
4,129.58
0.0309
127.60
4,129.49
0.1261
520.73
4,129.45
0.1575
650.39
4,129.44
0.4000
1,651.78
4,129.43
0.0016
6.61
4,129.41
0.0021
8.67
4,129.38
2.9087
12,011.13
4,129.31
0.0039
16.10
4,129.26
0.4249
1,754.52
4,129.20
0.2110
871.26
4,129.17
0.0726
299.78
4,129.15
0.2112
872.08
4,129.09
2.9089
12,011.11
4,129.03
0.1575
650.32
4,128.78
3.1520
13,013.91
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.61
0.1575
650.26
4,128.60
5.1507
21,265.18
4,128.42
0.0038
15.69
4,128.37
2.7564
11,379.44
4,128.19
0.1575
650.19
4,128.01
0.0014
5.78
4,127.95
3.1520
13,011.30
4,127.94
12.1794
50,275.83
4,127.77
0.1589
655.90
4,127.64
0.0014
5.78
4,127.60
0.1209
499.03
4,127.54
0.0015
6.19
4,127.51
0.0309
127.54
4,127.46
0.0049
20.22
4,127.35
0.1575
650.06
4,127.30
0.0553
228.24
4,127.27
0.0013
5.37
4,127.12
3.1520
13,008.68
4,126.93
0.1575
649.99
4,126.85
2.7576
11,380.20
4,126.84
12.1273
50,047.43
4,126.79
0.0033
13.62
4,126.73
0.0786
324.36
4,126.52
0.7000
2,888.56
4,126.51
0.1575
649.93
4,126.48
0.0014
5.78
4,126.29
3.1520
13,006.07
4,126.13
0.0034
14.03
4,126.09
0.1575
649.86
4,126.03
0.0381
157.20
4,125.87
0.2110
870.56
4,125.70
0.0077
31.77
4,125.67
0.1575
649.79
4,125.48
0.0309
127.48
4,125.47
12.1313
50,047.31
4,125.38
0.0020
8.25
4,125.28
0.0014
5.78
4,125.25
0.1575
649.73
4,125.00
0.0034
14.03
4,124.98
12.1328
50,047.56
4,124.89
0.0135
55.69
4,124.87
0.0121
49.91
4,124.83
0.1575
649.66
4,124.82
0.0014
5.77
4,124.75
0.0048
19.80
4,124.67
0.0013
5.36
4,124.64
0.0485
200.05
4,124.41
0.1575
649.59
4,124.37
0.1107
456.57
4,124.16
0.0134
55.26
4,124.04
0.0019
7.84
4,124.01
0.0063
25.98
4,123.99
0.1575
649.53
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.1575
649.46
4,123.16
0.0022
9.07
4,123.15
0.1575
649.40
4,123.07
0.0013
5.36
4,122.99
0.0013
5.36
4,122.92
0.0014
5.77
4,122.90
0.0044
18.14
4,122.88
0.0013
5.36
4,122.79
0.3331
1,373.30
4,122.73
0.1575
649.33
4,122.61
0.0013
5.36
4,122.51
0.3098
1,277.15
4,122.50
12.1401
50,047.56
4,122.31
0.1575
649.26
4,122.06
0.2110
869.75
4,121.89
0.1575
649.20
4,121.86
0.0133
54.82
4,121.72
0.0014
5.77
4,121.70
0.3012
1,241.46
4,121.67
0.0013
5.36
4,121.50
0.0242
99.74
4,121.47
0.1575
649.13
4,121.46
0.0048
19.78
4,121.29
0.3012
1,241.33
4,121.28
0.0026
10.72
4,121.05
0.1575
649.07
4,121.00
0.0024
9.89
4,120.97
0.0017
7.01
4,120.93
0.3018
1,243.70
4,120.92
0.3018
1,243.69
4,120.87
0.0013
5.36
4,120.77
0.3012
1,241.18
4,120.73
0.1400
576.90
4,120.72
0.0013
5.36
4,120.63
0.1589
654.77
4,120.60
0.0016
6.59
4,120.48
0.1185
488.28
4,120.42
0.3018
1,243.54
4,120.41
12.1462
50,047.32
4,120.27
0.0124
51.09
4,120.21
0.1575
648.93
4,120.12
0.0077
31.72
4,120.01
0.0020
8.24
4,120.00
1.1472
4,726.46
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.81
0.0085
35.02
4,119.75
0.1473
606.84
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,118.78
0.0033
13.59
4,118.75
0.0032
13.18
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.26
0.0847
348.82
4,118.21
0.0539
221.97
4,118.17
12.1528
50,047.30
4,118.12
0.2110
868.92
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0378
155.65
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.56
0.9452
3,891.92
4,117.51
0.0013
5.35
4,117.35
0.1107
455.79
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.60
1.2145
4,999.61
4,116.56
0.0024
9.88
4,116.55
0.2087
859.12
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.09
12.1590
50,047.54
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0055
22.64
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.65
0.0013
5.35
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.13
0.1960
806.57
4,115.03
0.0013
5.35
4,115.00
1.0886
4,479.59
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.51
0.2110
868.16
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.12
3.7377
15,377.35
4,114.11
0.0127
52.25
4,114.00
0.0130
53.48
4,113.95
0.0239
98.32
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.60
0.0084
34.55
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.38
0.0063
25.91
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.95
0.2431
999.86
4,112.60
2.4315
9,999.79
4,112.56
0.0729
299.81
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.37
0.0033
13.57
4,112.33
0.2431
999.71
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.2579
1,060.48
4,111.74
0.0048
19.74
4,111.67
73.0318
300,282.66
4,111.61
24.3445
100,095.09
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.21
0.2110
867.47
4,111.17
0.0020
8.22
4,111.08
48.6978
200,200.55
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0419
172.25
4,110.99
0.2550
1,048.30
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0022
9.04
4,110.30
0.0013
5.34
4,110.09
0.0637
261.81
4,110.06
0.0065
26.72
4,110.01
0.0020
8.22
4,110.00
0.2898
1,191.08
4,109.83
0.0013
5.34
4,109.72
0.0049
20.14
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.37
0.0034
13.97
4,109.35
0.0019
7.81
4,109.32
0.0034
13.97
4,109.10
0.0044
18.08
4,109.09
0.0013
5.34
4,109.07
0.0014
5.75
4,109.06
0.0038
15.61
4,109.00
0.0262
107.66
4,108.72
0.1107
454.84
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.41
0.5000
2,054.21
4,108.25
0.0014
5.75
4,108.19
0.0048
19.72
4,108.06
0.0023
9.45
4,108.00
0.5024
2,063.86
4,107.92
0.2110
866.77
4,107.81
0.0393
161.44
4,107.69
0.0013
5.34
4,107.63
0.0014
5.75
4,107.54
0.0018
7.39
4,107.46
0.0022
9.04
4,107.28
0.0077
31.63
4,107.20
0.0050
20.54
4,107.16
0.0017
6.98
4,107.14
0.0073
29.98
4,107.06
0.0015
6.16
4,107.00
0.0121
49.69
4,106.98
48.7439
200,190.22
4,106.70
0.4870
1,999.96
4,106.66
0.0023
9.45
4,106.59
0.0077
31.62
4,106.56
0.0024
9.86
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.30
0.0088
36.14
4,106.19
0.0197
80.89
4,106.16
0.0135
55.43
4,106.03
0.0141
57.90
4,105.96
0.0174
71.44
4,105.94
0.0013
5.34
4,105.88
0.0094
38.60
4,105.76
0.0084
34.49
4,105.74
0.0091
37.36
4,105.69
0.0040
16.42
4,105.68
0.0020
8.21
4,105.65
0.0050
20.53
4,105.62
0.0014
5.75
4,105.50
0.0023
9.44
4,105.40
0.0075
30.79
4,105.30
0.0269
110.43
4,105.26
0.0216
88.67
4,105.18
0.0022
9.03
4,105.00
3.1212
12,812.53
4,104.91
0.0063
25.86
4,104.88
0.0065
26.68
4,104.87
0.0013
5.34
4,104.66
0.0144
59.11
4,104.63
0.2110
866.08
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.34
0.0095
38.99
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,103.86
0.0032
13.13
4,103.80
0.0336
137.89
4,103.35
0.0020
8.21
4,103.34
0.0060
24.62
4,103.33
0.0079
32.42
4,103.29
1.2185
4,999.86
4,103.28
0.0211
86.58
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.17
0.0027
11.08
4,103.13
0.0212
86.99
4,103.00
0.1048
429.99
4,102.80
0.0035
14.36
4,102.77
0.0013
5.33
4,102.76
0.0250
102.57
4,102.66
0.3423
1,404.34
4,102.55
0.0200
82.05
4,102.22
0.2450
1,005.04
4,102.02
0.0032
13.13
4,102.00
0.6200
2,543.24
4,101.75
0.9541
3,913.48
4,101.72
0.0130
53.32
4,101.50
0.0014
5.74
4,101.39
0.0014
5.74
4,101.26
0.0013
5.33
4,101.00
1.1939
4,896.18
4,100.88
0.0050
20.50
4,100.86
0.0046
18.86
4,100.83
0.1219
499.89
4,100.76
0.0243
99.65
4,100.73
0.1055
432.63
4,100.52
0.0123
50.44
4,100.50
0.2438
999.70
4,100.49
0.2609
1,069.82
4,100.40
0.0014
5.74
4,100.34
0.0014
5.74
4,100.30
0.0072
29.52
4,100.07
0.0013
5.33
4,100.04
0.0015
6.15
4,100.01
0.0020
8.20
4,100.00
31.3852
128,679.32
4,099.97
0.0026
10.66
4,099.91
0.0013
5.33
4,099.71
0.2442
1,001.15
4,099.50
0.0013
5.33
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
2.0567
8,430.41
4,098.96
8.1320
33,332.74
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0064
26.23
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0172
70.49
4,098.47
0.0014
5.74
4,098.00
0.0488
199.98
4,097.99
0.0033
13.52
4,097.95
0.5000
2,048.98
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.62
0.0013
5.33
4,097.60
0.0088
36.06
4,097.54
0.0022
9.01
4,097.20
0.0016
6.56
4,097.00
0.0064
26.22
4,096.92
0.0061
24.99
4,096.89
0.0017
6.96
4,096.82
0.0013
5.33
4,096.77
0.0014
5.74
4,096.68
0.0025
10.24
4,096.65
0.0029
11.88
4,096.56
0.0024
9.83
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.42
2.4411
9,999.77
4,096.38
0.1185
485.42
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.00
0.0244
99.94
4,095.87
0.0020
8.19
4,095.78
0.0013
5.32
4,095.75
0.0117
47.92
4,095.67
0.0084
34.40
4,095.66
0.0018
7.37
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.11
0.0015
6.14
4,095.00
1.4651
5,999.58
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.53
0.3029
1,240.23
4,094.44
0.0034
13.92
4,094.26
0.0063
25.79
4,094.11
0.0021
8.60
4,094.06
0.0013
5.32
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.76
0.0300
122.81
4,093.75
0.0332
135.91
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.09
0.0024
9.82
4,093.07
0.0077
31.52
4,093.00
0.1000
409.30
4,092.93
0.0069
28.24
4,092.65
2.7148
11,110.73
4,092.64
0.0132
54.02
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.30
0.0013
5.32
4,092.09
0.0163
66.70
4,092.00
0.0676
276.62
4,091.98
0.0049
20.05
4,091.89
0.0039
15.96
4,091.74
0.0014
5.73
4,091.73
5.4309
22,221.78
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.55
0.0015
6.14
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0065
26.59
4,091.00
1.0171
4,160.96
4,090.97
0.0014
5.73
4,090.90
0.0013
5.32
4,090.68
5.4323
22,221.80
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.09
0.0033
13.50
4,090.01
0.0020
8.18
4,090.00
1.0052
4,111.27
4,089.95
0.0013
5.32
4,089.60
0.0020
8.18
4,089.36
0.0044
17.99
4,089.12
0.0121
49.48
4,089.00
0.2446
1,000.17
4,088.87
0.0077
31.48
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.00
1.2547
5,129.21
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.52
0.0013
5.31
4,087.44
0.0013
5.31
4,087.20
0.0013
5.31
Recent Trades
Price
Size
Time
4,135.2200
0.1206
06:33:33
4,135.2200
0.1000
06:33:36
4,135.2200
0.0480
06:33:36
4,135.2200
0.0480
06:33:36
4,135.2200
0.0097
06:33:36
4,135.2200
0.1020
06:33:36
4,136.1400
0.4270
06:34:03
4,136.1400
0.0779
06:34:03
4,136.1400
0.0085
06:34:03
4,135.5100
0.0633
06:34:16
4,135.5100
0.1394
06:34:16
4,135.5800
0.0155
06:34:24
4,135.5800
0.0093
06:34:24
4,135.5900
0.0097
06:34:28
4,135.5900
0.0903
06:34:28
4,135.6500
0.0060
06:34:28
4,136.4000
0.0024
06:34:40
4,136.4100
0.1000
06:34:42
4,136.7400
0.0064
06:34:53
4,136.7400
0.1000
06:34:53
4,136.7400
0.0140
06:34:53
4,136.7400
0.0140
06:34:53
4,136.7400
0.0140
06:34:53
4,136.8600
0.2419
06:34:58
4,136.8600
0.0080
06:34:58
4,136.8600
0.0080
06:34:58
4,136.8600
0.1000
06:34:58
4,137.3900
0.0683
06:35:00
4,137.3900
0.0559
06:35:08
4,137.3900
0.1463
06:35:08
4,137.3900
0.1499
06:35:08
4,137.3900
0.2244
06:35:08
4,137.3900
0.1499
06:35:08
4,137.3900
0.0060
06:35:08
4,137.3900
0.1356
06:35:08
4,137.3900
0.0014
06:35:08
4,137.3900
0.0163
06:35:08
4,136.7100
0.0410
06:35:52
4,136.7200
0.0487
06:35:54
4,136.7100
0.0036
06:36:07
4,136.0900
0.0276
06:36:07
4,136.0900
0.0604
06:36:25
4,136.0800
0.0075
06:36:33
4,136.0800
0.0155
06:36:33
4,136.0800
0.1568
06:36:33
4,135.8200
0.0074
06:36:47
4,135.2100
0.0014
06:36:48
4,134.8000
0.0334
06:36:49
4,134.8000
0.0033
06:36:49
4,134.0600
0.4205
06:37:13
4,134.0600
0.1601
06:37:13
4,134.0600
0.0155
06:37:13
4,134.0600
0.1575
06:37:13
4,134.0600
0.1499
06:37:13
4,134.0600
0.0756
06:37:13
4,134.0600
0.2809
06:37:13
4,133.9400
0.0756
06:37:13
4,133.8300
0.0155
06:37:13
4,133.7400
0.3099
06:37:13
4,133.6300
0.0187
06:37:13
4,133.6300
0.0756
06:37:13
4,133.6200
0.0756
06:37:13
4,133.6200
0.1575
06:37:13
4,133.6200
0.3117
06:37:13
4,133.6200
0.3000
06:37:13
4,133.6200
0.1016
06:37:13
4,133.9500
0.0015
06:37:25
4,133.1300
0.0014
06:37:40
4,133.1300
0.0187
06:37:40
4,133.1300
0.0340
06:37:40
4,133.0700
0.0049
06:37:40
4,133.0800
0.0170
06:37:43
4,133.0800
0.1597
06:37:43
4,133.0800
0.0697
06:37:43
4,133.0800
0.0878
06:37:44
4,133.0800
0.0187
06:37:44
4,133.0800
0.1000
06:37:44
4,133.0800
0.0170
06:37:44
4,133.0800
0.0600
06:37:44
4,133.0700
0.0063
06:37:55
4,133.0700
0.3919
06:37:59
4,133.0700
0.3391
06:37:59
4,133.0700
0.3637
06:37:59
4,133.0700
0.0187
06:37:59
4,133.0700
0.2285
06:38:01
4,132.6000
0.1597
06:38:12
4,132.6000
0.2422
06:38:12
4,132.6000
0.1000
06:38:12
4,133.1800
0.0223
06:38:13
4,133.0200
0.0025
06:38:19
4,133.0200
0.0145
06:38:29
4,133.0200
0.4197
06:38:29
4,133.0200
0.0756
06:38:29
4,133.0200
0.1575
06:38:29
4,133.0200
0.2421
06:38:29
4,133.0200
0.1499
06:38:29
4,133.0200
0.1548
06:38:29
4,133.0200
0.1000
06:38:29
4,133.0200
0.0480
06:38:29
4,133.0200
0.0170
06:38:29