lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
17.68
Open 16.26000000
Low 16.23000000
High 18.50000000
Vol 167,152
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COMP
Login

Order Book

Price
Qty
Total
28.30
0.3590
10.16
28.20
39.3390
1,109.36
28.18
3.5480
99.98
28.17
0.6560
18.48
28.14
0.2890
8.13
28.13
899.0880
25,291.35
28.12
5.1790
145.63
28.10
0.3590
10.09
28.06
8.4960
238.40
28.00
53.8920
1,508.98
27.99
148.1110
4,145.63
27.98
143.1770
4,006.09
27.90
20.3590
568.02
27.86
0.9450
26.33
27.80
0.3590
9.98
27.76
5.0000
138.80
27.73
21.6290
599.77
27.71
0.1810
5.02
27.70
0.3590
9.94
27.68
1.2340
34.16
27.60
0.6590
18.19
27.57
0.5070
13.98
27.55
0.6560
18.07
27.50
1.1230
30.88
27.40
0.3590
9.84
27.36
98.6840
2,699.99
27.34
1.1700
31.99
27.30
0.3590
9.80
27.29
0.2890
7.89
27.24
0.6560
17.87
27.20
0.3590
9.76
27.19
7.5160
204.36
27.16
3.7620
102.18
27.15
3.9810
108.08
27.14
1.0420
28.28
27.13
12.5320
339.99
27.12
3.7680
102.19
27.10
0.3590
9.73
27.09
3.7720
102.18
27.08
7.4560
201.91
27.07
3.7750
102.19
27.00
46.6700
1,260.09
26.93
0.6560
17.67
26.91
0.1860
5.01
26.90
10.3590
278.66
26.85
10.7880
289.66
26.80
0.3590
9.62
26.74
0.2180
5.83
26.73
0.2890
7.72
26.70
0.3590
9.59
26.67
7.6620
204.35
26.66
3.8330
102.19
26.62
0.6560
17.46
26.60
0.6590
17.53
26.53
3.8510
102.17
26.50
1.1230
29.76
26.48
116.4440
3,083.44
26.47
0.3180
8.42
26.45
0.2890
7.64
26.40
0.3590
9.48
26.38
0.1040
2.74
26.32
0.2180
5.74
26.31
0.6560
17.26
26.30
0.3590
9.44
26.25
152.3800
3,999.98
26.24
152.4390
4,000.00
26.20
0.3590
9.41
26.18
0.2890
7.57
26.10
0.3590
9.37
26.05
2.4280
63.25
26.00
22.3810
581.91
25.95
0.3180
8.25
25.91
0.2890
7.49
25.90
10.5770
273.94
25.82
2.3230
59.98
25.80
0.3590
9.26
25.79
3.8000
98.00
25.78
5.5620
143.39
25.75
2.7840
71.69
25.74
2.7850
71.69
25.71
2.7880
71.68
25.70
0.3590
9.23
25.69
0.6560
16.85
25.68
2.7920
71.70
25.66
2.7940
71.69
25.64
0.2890
7.41
25.60
0.6590
16.87
25.55
7.8270
199.98
25.50
1.1230
28.64
25.49
0.2180
5.56
25.42
0.3180
8.08
25.40
0.3590
9.12
25.38
0.9450
23.98
25.36
0.7890
20.01
25.31
10.0000
253.10
25.30
0.3590
9.08
25.29
5.6700
143.39
25.27
2.8370
71.69
25.20
0.3590
9.05
25.16
2.8490
71.68
25.14
1.0420
26.20
25.12
0.2890
7.26
25.11
0.7970
20.01
25.10
0.3590
9.01
25.07
0.8740
21.91
25.00
4.0650
101.63
24.97
0.5600
13.98
24.96
2.4060
60.05
24.90
114.5370
2,851.97
24.86
0.2890
7.18
24.80
0.6590
16.34
24.78
0.4000
9.91
24.76
0.6560
16.24
24.71
157.8750
3,901.09
24.70
0.3590
8.87
24.66
0.2180
5.38
24.61
0.2890
7.11
24.60
0.9140
22.48
24.56
0.4000
9.82
24.50
1.9760
48.41
24.49
306.2460
7,499.96
24.45
0.6560
16.04
24.44
4.1160
100.60
24.41
2.0610
50.31
24.40
18.1220
442.18
24.38
0.3180
7.75
24.37
2.0640
50.30
24.35
2.7550
67.08
24.33
2.0670
50.29
24.30
0.3590
8.72
24.24
0.2180
5.28
24.20
0.5090
12.32
24.15
0.2070
5.00
24.14
1.0560
25.49
24.10
0.6480
15.62
24.00
1.5390
36.94
23.97
4.1960
100.58
23.96
2.0990
50.29
23.93
0.4000
9.57
23.90
0.3590
8.58
23.88
1,291.2230
30,834.41
23.86
0.2890
6.90
23.85
2.4270
57.88
23.83
0.2180
5.19
23.82
0.6560
15.63
23.80
0.3590
8.54
23.76
0.3160
7.51
23.72
0.4000
9.49
23.70
0.3590
8.51
23.69
1,291.2230
30,589.07
23.61
0.2890
6.82
23.60
0.6590
15.55
23.51
1.0560
24.83
23.50
1.1230
26.39
23.41
0.2180
5.10
23.40
4.3700
102.26
23.38
5.3100
124.15
23.37
0.2890
6.75
23.33
0.3180
7.42
23.31
0.4000
9.32
23.30
0.3590
8.36
23.29
1.0420
24.27
23.27
2.5780
59.99
23.20
1.0150
23.55
23.17
3.0460
70.58
23.15
5.8430
135.27
23.13
1.8150
41.98
23.11
11.8660
274.22
23.10
0.3590
8.29
23.08
1.5290
35.29
23.07
1.7950
41.41
23.05
0.2530
5.83
23.00
1.5570
35.81
22.98
40.0610
920.60
22.91
349.5920
8,009.15
22.90
0.3590
8.22
22.89
0.9450
21.63
22.87
109.3130
2,499.99
22.86
8.9660
204.96
22.84
91.9430
2,099.98
22.80
0.9440
21.52
22.74
527.7030
11,999.97
22.73
3.1060
70.60
22.72
1.5530
35.28
22.71
0.4000
9.08
22.70
0.3590
8.15
22.65
0.2890
6.55
22.61
2.9700
67.15
22.60
0.6590
14.89
22.58
0.6560
14.81
22.51
64.3600
1,448.74
22.50
151.7420
3,414.20
22.47
0.1100
2.47
22.42
0.2890
6.48
22.40
0.3590
8.04
22.39
34.0370
762.09
22.34
0.2590
5.79
22.32
0.4000
8.93
22.30
0.3590
8.01
22.28
0.5710
12.72
22.27
0.6560
14.61
22.23
18.1400
403.25
22.20
1.5080
33.48
22.19
0.2890
6.41
22.12
0.4000
8.85
22.10
0.3590
7.93
22.06
104.2610
2,300.00
22.00
10.9660
241.25
21.97
2.2540
49.52
21.96
0.9450
20.75
21.94
1.1290
24.77
21.93
1.5290
33.53
21.91
1.1300
24.76
21.90
0.3590
7.86
21.89
1.7350
37.98
21.88
1.1320
24.77
21.87
1.1320
24.76
21.85
54.0420
1,180.82
21.80
0.3590
7.83
21.76
0.3180
6.92
21.74
0.6890
14.98
21.70
0.9390
20.38
21.69
4.6100
99.99
21.65
0.6560
14.20
21.60
10.9770
237.10
21.58
1.0420
22.49
21.55
2.6980
58.14
21.54
1.1490
24.75
21.51
0.2890
6.22
21.50
7.2940
156.82
21.47
11.6440
250.00
21.44
1.1550
24.76
21.42
0.7860
16.84
21.40
0.3590
7.68
21.37
58.4930
1,250.00
21.36
0.6610
14.12
21.34
0.6560
14.00
21.31
0.2850
6.07
21.30
0.3590
7.65
21.29
0.2890
6.15
21.26
3.1310
66.57
21.25
3.2940
70.00
21.23
0.3180
6.75
21.20
1.3590
28.81
21.18
0.6310
13.36
21.13
3.6300
76.70
21.11
0.5520
11.65
21.10
0.3590
7.57
21.08
1.2320
25.97
21.07
0.2890
6.09
21.05
0.2660
5.60
21.03
0.6560
13.80
21.00
18.0440
378.92
20.99
0.4000
8.40
20.96
0.5520
11.57
20.90
0.3590
7.50
20.86
0.2890
6.03
20.85
18.0000
375.30
20.83
1.6680
34.74
20.82
0.2410
5.02
20.81
1.2350
25.70
20.80
1.9110
39.75
20.79
0.8360
17.38
20.77
138.0530
2,867.36
20.75
0.8370
17.37
20.74
0.8380
17.38
20.73
0.2570
5.33
20.72
0.6560
13.59
20.71
0.3180
6.59
20.70
0.6420
13.29
20.65
0.5520
11.40
20.64
0.2890
5.96
20.63
0.4000
8.25
20.62
4.0040
82.56
20.60
1.1440
23.57
20.59
10.0000
205.90
20.53
1.8570
38.12
20.51
1.2660
25.97
20.50
101.6250
2,083.31
20.49
436.3830
8,941.49
20.48
9.0000
184.32
20.45
0.4000
8.18
20.44
3.6530
74.67
20.43
1.9890
40.64
20.42
0.8510
17.38
20.41
7.2720
148.42
20.40
1.8490
37.72
20.38
10.7910
219.92
20.37
3.9270
79.99
20.34
0.5520
11.23
20.32
0.8550
17.37
20.31
14.2990
290.41
20.30
3.3510
68.03
20.27
113.8680
2,308.10
20.26
98.7160
1,999.99
20.24
121.0470
2,449.99
20.23
143.3510
2,899.99
20.22
0.2890
5.84
20.20
2.7730
56.01
20.19
298.0460
6,017.55
20.16
337.3010
6,799.99
20.13
188.7720
3,799.98
20.11
124.3160
2,499.99
20.10
1.4150
28.44
20.09
7.2630
145.91
20.07
20.0000
401.40
20.04
0.5520
11.06
20.01
0.2890
5.78
20.00
40.6440
812.88
19.97
240.3600
4,799.99
19.96
1.7520
34.97
19.95
0.2500
4.99
19.92
0.4000
7.97
19.90
0.3590
7.14
19.89
10.2820
204.51
19.88
5.5820
110.97
19.84
0.2190
4.34
19.83
0.2850
5.65
19.82
0.5040
9.99
19.81
0.2890
5.73
19.80
242.7830
4,807.10
19.79
0.6560
12.98
19.78
0.3000
5.93
19.77
0.3000
5.93
19.75
4.1650
82.26
19.73
6.2400
123.12
19.71
0.6180
12.18
19.70
15.1620
298.69
19.69
0.6190
12.19
19.67
8.2810
162.89
19.66
254.9560
5,012.43
19.65
1,190.8350
23,399.91
19.63
2.2690
44.54
19.61
5.6090
109.99
19.60
256.9640
5,036.49
19.59
193.4400
3,789.49
19.58
0.9520
18.64
19.57
1.3640
26.69
19.50
13.6210
265.61
19.49
1,552.0770
30,249.98
19.48
0.6560
12.78
19.47
188.7650
3,675.25
19.46
25.6930
499.99
19.42
4.9920
96.94
19.41
1.5480
30.05
19.40
2.6090
50.61
19.39
0.2710
5.25
19.38
0.8130
15.76
19.37
1.8020
34.90
19.36
0.9020
17.46
19.34
248.1900
4,799.99
19.33
274.4470
5,305.06
19.31
0.3040
5.87
19.30
269.0110
5,191.91
19.29
102.6440
1,980.00
19.27
250.2760
4,822.82
19.26
249.5220
4,805.79
19.24
0.4000
7.70
19.22
108.4310
2,084.04
19.21
1.6260
31.24
19.20
32.3920
621.93
19.17
19.9560
382.56
19.16
103.3400
1,979.99
19.15
256.1450
4,905.18
19.14
0.3180
6.09
19.13
261.0330
4,993.56
19.12
0.5520
10.55
19.11
269.7920
5,155.73
19.10
272.1680
5,198.41
19.09
487.4800
9,305.99
19.07
0.6950
13.25
19.06
26.2010
499.39
19.02
257.8860
4,904.99
19.00
72.1560
1,370.96
18.99
94.3510
1,791.73
18.97
0.5520
10.47
18.96
45.9540
871.29
18.95
14.7820
280.12
18.94
16.7890
317.98
18.93
259.7030
4,916.18
18.92
514.7090
9,738.29
18.91
492.5210
9,313.57
18.90
112.4890
2,126.04
18.89
129.7740
2,451.43
18.88
52.9660
1,000.00
18.87
262.3210
4,950.00
18.86
473.0840
8,922.36
18.85
32.3300
609.42
18.84
236.4650
4,455.00
18.83
1,182.0400
22,257.81
18.81
466.8450
8,781.35
18.80
927.5930
17,438.75
18.79
10.9640
206.01
18.78
529.2990
9,940.24
18.77
266.0780
4,994.28
18.76
505.3850
9,481.02
18.75
506.2930
9,492.99
18.74
27.0490
506.90
18.73
1.8290
34.26
18.72
318.2220
5,957.12
18.70
318.6890
5,959.48
18.69
6.0780
113.60
18.68
48.1790
899.98
18.67
11.7670
219.69
18.66
262.8300
4,904.41
18.65
16.5440
308.55
18.64
260.3400
4,852.74
18.63
142.3040
2,651.12
18.62
141.9850
2,643.76
18.61
1.2500
23.26
18.60
417.5140
7,765.76
18.58
665.1880
12,359.19
18.57
271.7350
5,046.12
18.56
34.3260
637.09
18.55
1.0010
18.57
18.54
555.3430
10,296.06
18.53
314.9460
5,835.95
18.52
262.4430
4,860.44
18.51
0.8970
16.60
18.50
342.5190
6,336.60
18.49
13.8000
255.16
18.48
210.1920
3,884.35
18.47
0.3450
6.37
18.45
7.5890
140.02
18.44
220.3270
4,062.83
18.43
674.9480
12,439.29
18.42
1.4310
26.36
18.41
521.7810
9,605.99
18.40
73.2320
1,347.47
18.39
48.8330
898.04
18.38
60.1230
1,105.06
18.37
5.4430
99.99
18.36
1.9320
35.47
18.35
92.2980
1,693.67
18.34
1.0160
18.63
18.33
0.3050
5.59
18.32
27.2920
499.99
18.30
334.8650
6,128.03
18.29
262.9170
4,808.75
18.28
5.0000
91.40
18.27
55.7600
1,018.74
18.26
58.2990
1,064.54
18.25
1.1660
21.28
18.24
0.6560
11.97
18.23
139.8370
2,549.23
18.22
57.2540
1,043.17
18.21
49.0780
893.71
18.20
516.6060
9,402.23
18.19
53.7540
977.79
18.18
63.2410
1,149.72
18.17
62.8220
1,141.48
18.16
83.7070
1,520.12
18.15
315.5310
5,726.89
18.14
130.5190
2,367.61
18.13
54.2840
984.17
18.12
117.1670
2,123.07
18.11
512.4750
9,280.92
18.10
49.1500
889.62
18.09
75.8180
1,371.55
18.08
233.0730
4,213.96
18.07
92.7620
1,676.21
18.06
197.1130
3,559.86
18.05
211.3810
3,815.43
18.04
682.8760
12,319.08
18.03
117.7170
2,122.44
18.02
79.7720
1,437.49
18.01
46.3260
834.33
18.00
705.5230
12,699.41
17.99
40.9330
736.38
17.98
218.9490
3,936.70
17.97
230.6040
4,143.95
17.96
323.8430
5,816.22
17.95
89.3730
1,604.25
17.94
81.8030
1,467.55
17.93
73.4550
1,317.05
17.92
337.6830
6,051.28
17.91
75.3440
1,349.41
17.90
42.0180
752.12
17.89
618.6680
11,067.97
17.88
252.0480
4,506.62
17.87
392.9930
7,022.78
17.86
419.0050
7,483.43
17.85
190.7610
3,405.08
17.84
139.7860
2,493.78
17.83
154.4200
2,753.31
17.82
283.2770
5,048.00
17.81
345.0370
6,145.11
17.80
500.6790
8,912.09
17.79
383.0640
6,814.71
17.78
290.0440
5,156.98
17.77
357.9770
6,361.25
17.76
318.8140
5,662.14
17.75
304.0200
5,396.36
17.74
210.3480
3,731.57
17.73
414.6640
7,351.99
17.72
249.0610
4,413.36
17.71
281.4990
4,985.35
17.70
417.1840
7,384.16
17.69
176.8410
3,128.32
17.68
210.5860
3,723.16
17.68
17.67
8.0520
142.28
17.66
176.8570
3,123.29
17.65
313.4920
5,533.13
17.64
266.0260
4,692.70
17.63
296.4500
5,226.41
17.62
318.5100
5,612.15
17.61
265.4460
4,674.50
17.60
298.7870
5,258.65
17.59
342.9460
6,032.42
17.58
492.9880
8,666.73
17.57
257.6610
4,527.10
17.56
238.5430
4,188.82
17.55
224.5700
3,941.20
17.54
232.0890
4,070.84
17.53
250.8080
4,396.66
17.52
272.0880
4,766.98
17.51
272.8370
4,777.38
17.50
235.7460
4,125.56
17.49
185.6470
3,246.97
17.48
194.0020
3,391.15
17.47
240.7500
4,205.90
17.46
366.7100
6,402.76
17.45
481.1520
8,396.10
17.44
288.0940
5,024.36
17.43
211.2860
3,682.71
17.42
180.2340
3,139.68
17.41
557.1120
9,699.32
17.40
337.5690
5,873.70
17.39
252.5220
4,391.36
17.38
333.0950
5,789.19
17.37
276.4510
4,801.95
17.36
172.3610
2,992.19
17.35
210.4890
3,651.98
17.34
352.2590
6,108.17
17.33
69.4410
1,203.41
17.32
206.6390
3,578.99
17.31
412.0850
7,133.19
17.30
336.3830
5,819.43
17.29
673.5090
11,644.97
17.28
214.4560
3,705.80
17.27
338.5020
5,845.93
17.26
595.2890
10,274.69
17.25
372.8140
6,431.04
17.24
897.4050
15,471.26
17.23
379.4580
6,538.06
17.22
1,058.4650
18,226.77
17.21
39.1780
674.25
17.20
2,180.4370
37,503.52
17.19
170.4020
2,929.21
17.18
141.3250
2,427.96
17.17
170.2720
2,923.57
17.16
159.6140
2,738.98
17.15
217.5920
3,731.70
17.14
426.2170
7,305.36
17.13
320.5660
5,491.30
17.12
502.6190
8,604.84
17.11
181.2370
3,100.97
17.10
375.9910
6,429.45
17.09
1,081.1590
18,477.01
17.08
99.6840
1,702.60
17.07
400.4620
6,835.89
17.05
766.6810
13,071.91
17.04
26.0450
443.81
17.03
106.3350
1,810.89
17.02
645.4250
10,985.13
17.01
143.8600
2,447.06
17.00
3,366.3330
57,227.66
16.99
81.3670
1,382.43
16.98
41.0170
696.47
16.97
436.0550
7,399.85
16.96
120.3580
2,041.27
16.95
622.3060
10,548.09
16.94
349.7530
5,924.82
16.93
47.2530
799.99
16.92
1.0380
17.56
16.91
2.4210
40.94
16.90
3.8470
65.01
16.89
617.6820
10,432.65
16.88
39.8390
672.48
16.87
1,639.5460
27,659.14
16.86
401.2620
6,765.28
16.85
485.9970
8,189.05
16.84
8.2740
139.33
16.83
1,494.2220
25,147.76
16.82
454.0060
7,636.38
16.81
903.2560
15,183.73
16.80
9.9990
167.98
16.79
321.1070
5,391.39
16.78
24.7780
415.77
16.77
10.8490
181.94
16.76
413.5280
6,930.73
16.75
286.5670
4,800.00
16.74
889.0950
14,883.45
16.73
9.8920
165.49
16.72
1,685.1920
28,176.41
16.71
862.9080
14,419.19
16.70
503.4770
8,408.07
16.69
180.1160
3,006.14
16.68
38.7790
646.83
16.67
0.5520
9.20
16.66
9.9520
165.80
16.65
46.8210
779.57
16.64
59.3220
987.12
16.63
270.4840
4,498.15
16.62
48.1350
800.00
16.61
384.0980
6,379.87
16.60
199.9370
3,318.95
16.59
186.1440
3,088.13
16.58
98.9340
1,640.33
16.57
150.1910
2,488.66
16.56
0.3450
5.71
16.55
27.4770
454.74
16.54
647.2790
10,705.99
16.53
4.0130
66.33
16.52
2.2710
37.52
16.51
131.7970
2,175.97
16.50
3,160.2930
52,144.83
16.49
32.0130
527.89
16.47
0.3450
5.68
16.46
0.6070
9.99
16.45
100.0310
1,645.51
16.44
56.5010
928.88
16.43
12.7020
208.69
16.42
88.2350
1,448.82
16.40
1.3590
22.29
16.39
2.5720
42.16
16.38
0.6560
10.75
16.37
32.1070
525.59
16.36
583.7580
9,550.28
16.35
1,560.4900
25,514.01
16.34
122.7440
2,005.64
16.32
275.4040
4,494.59
16.30
12.5310
204.26
16.29
39.9110
650.15
16.28
74.7390
1,216.75
16.27
42.6550
694.00
16.26
0.3450
5.61
16.25
317.9740
5,167.08
16.24
115.8250
1,881.00
16.22
677.8220
10,994.27
16.21
121.3900
1,967.73
16.20
58.8120
952.75
16.19
574.7990
9,306.00
16.17
0.3450
5.58
16.16
0.4000
6.46
16.15
71.5490
1,155.52
16.14
13.1880
212.85
16.13
14.1310
227.93
16.12
39.6090
638.50
16.11
21.0000
338.31
16.10
311.5030
5,015.20
16.09
24.1180
388.06
16.08
40.5810
652.54
16.07
0.6560
10.54
16.06
27.9480
448.84
16.05
41.7170
669.56
16.04
0.3450
5.53
16.03
1,229.9850
19,716.66
16.02
306.2670
4,906.40
16.00
3,172.7430
50,763.89
15.99
516.2000
8,254.04
15.98
1,412.0180
22,564.05
15.97
224.3460
3,582.81
15.96
10.0000
159.60
15.95
3,072.4430
49,005.47
15.94
7.0810
112.87
15.93
36.4330
580.38
15.92
15.3340
244.12
15.91
15.7500
250.58
15.90
216.1620
3,436.98
15.89
291.8180
4,636.99
15.88
263.3870
4,182.59
15.87
6.8030
107.96
15.86
37.5100
594.91
15.85
277.2900
4,395.05
15.84
18.3270
290.30
15.83
19.6040
310.33
15.82
46.9960
743.48
15.80
1,074.7760
16,981.46
15.79
190.4800
3,007.68
15.78
10.3450
163.24
15.77
15.7170
247.86
15.76
331.9990
5,232.30
15.75
48.6700
766.55
15.74
4.2930
67.57
15.73
158.9310
2,499.98
15.72
32.1070
504.72
15.70
6.0960
95.71
15.69
16.5680
259.95
15.68
80.9000
1,268.51
15.67
49.3160
772.78
15.66
318.9140
4,994.19
15.65
0.6700
10.49
15.64
0.6720
10.51
15.63
53.5490
836.97
15.62
433.2640
6,767.58
15.61
81.8820
1,278.18
15.60
180.7620
2,819.89
15.58
7.0810
110.32
15.57
1.5140
23.57
15.56
0.9870
15.36
15.55
32.1600
500.09
15.54
107.6630
1,673.08
15.53
17.5840
273.08
15.52
53.3750
828.38
15.51
348.3710
5,403.23
15.50
3,254.1760
50,439.73
15.48
0.3450
5.34
15.47
18.1410
280.64
15.46
17.7510
274.43
15.45
636.9940
9,841.56
15.44
185.1370
2,858.52
15.43
146.0680
2,253.83
15.42
6.4850
100.00
15.40
39.6430
610.50
15.39
18.5920
286.13
15.38
74.2980
1,142.70
15.37
236.6280
3,636.97
15.36
351.5610
5,399.98
15.35
0.6770
10.39
15.34
0.4000
6.14
15.32
18.7530
287.30
15.31
195.7120
2,996.35
15.30
128.4740
1,965.65
15.29
1.2060
18.44
15.26
0.3450
5.26
15.25
0.3340
5.09
15.24
19.2580
293.49
15.23
730.2970
11,122.42
15.22
0.3450
5.25
15.20
402.7510
6,121.82
15.18
908.6780
13,793.73
15.17
336.5220
5,105.04
15.16
508.3850
7,707.12
15.15
61.5320
932.21
15.14
1.5940
24.13
15.13
0.3450
5.22
15.12
8.6970
131.50
15.11
306.5230
4,631.56
15.10
15.6960
237.01
15.09
470.6170
7,101.61
15.08
60.8790
918.06
15.07
0.8610
12.98
15.06
201.8560
3,039.95
15.05
171.4330
2,580.07
15.04
0.3450
5.19
15.03
86.4930
1,299.99
15.02
21.5910
324.30
15.01
20.7880
312.03
15.00
4,013.0610
60,195.92
14.99
313.5560
4,700.20
14.98
0.5520
8.27
14.96
0.3450
5.16
14.94
42.9760
642.06
14.93
63.9180
954.30
14.91
0.3450
5.14
14.90
0.6950
10.36
14.89
32.1070
478.07
14.88
774.7030
11,527.58
14.87
22.1330
329.12
14.86
21.8000
323.95
14.85
66.7820
991.71
14.84
42.9240
636.99
14.83
48.3650
717.25
14.81
7.1520
105.92
14.80
50.7640
751.31
14.79
63.9480
945.79
14.78
67.3020
994.72
14.76
3.8120
56.27
14.74
0.3450
5.09
14.72
22.7990
335.60
14.71
24.9870
367.56
14.70
70.8180
1,041.02
14.69
32.1070
471.65
14.68
30.6310
449.66
14.67
4.2730
62.68
14.65
23.3050
341.42
14.64
23.3180
341.38
14.63
69.9930
1,024.00
14.60
1.5430
22.53
14.58
43.6890
636.99
14.56
0.4000
5.82
14.54
1.3750
19.99
14.52
11.6210
168.74
14.50
124.3880
1,803.63
14.49
32.1070
465.23
14.43
0.4000
5.77
14.41
34.6980
500.00
14.40
0.3590
5.17
14.38
176.9490
2,544.53
14.37
0.5520
7.93
14.31
0.4010
5.74
14.30
33.5650
479.98
14.27
0.5170
7.38
14.22
0.5520
7.85
14.21
0.6560
9.32
14.20
64.8900
921.44
14.18
0.4000
5.67
14.11
32.1070
453.03
14.10
0.3590
5.06
14.09
38.9600
548.95
14.07
0.5520
7.77
14.06
0.4000
5.62
14.00
66.2910
928.07
13.93
11.3640
158.30
13.92
32.1070
446.93
13.90
0.6560
9.12
13.81
0.4000
5.52
13.73
32.1070
440.83
13.69
7.8290
107.18
13.68
2.5580
34.99
13.65
7.6870
104.93
13.60
0.7350
10.00
13.59
100.6560
1,367.92
13.57
0.4000
5.43
13.55
32.1070
435.05
13.50
7.4290
100.29
13.46
0.4000
5.38
13.37
32.1070
429.27
13.36
49.3520
659.34
13.34
0.4000
5.34
13.30
1.9540
25.99
13.28
0.6560
8.71
13.25
0.5000
6.63
13.22
0.4000
5.29
13.21
176.9490
2,337.50
13.19
32.1070
423.49
13.11
0.4000
5.24
13.05
3.1750
41.43
13.01
32.1070
417.71
13.00
116.1600
1,510.08
12.97
0.6560
8.51
12.96
0.4670
6.05
12.86
45.9100
590.40
12.83
32.1070
411.93
12.80
15.6240
199.99
12.76
90.0000
1,148.40
12.66
32.7630
414.78
12.65
1.5820
20.01
12.64
0.7120
9.00
12.61
1.5870
20.01
12.60
0.7930
9.99
12.54
1.5950
20.00
12.50
1.2440
15.55
12.49
32.1070
401.02
12.35
0.6560
8.10
12.32
32.1070
395.56
12.30
0.8130
10.00
12.23
3.2720
40.02
12.16
32.1070
390.42
12.10
16.5280
199.99
12.04
23.0780
277.86
12.00
104.9530
1,259.44
11.73
0.6560
7.69
11.60
1.7240
20.00
11.58
215.8890
2,499.99
11.50
0.7640
8.79
11.42
0.6560
7.49
11.30
0.8840
9.99
11.11
27.6580
307.28
11.00
106.1710
1,167.88
10.96
0.4790
5.25
10.80
0.6560
7.08
10.72
1.5000
16.08
10.60
0.9430
10.00
10.50
2.1920
23.02
10.49
0.6560
6.88
10.30
0.9700
9.99
10.25
9.5140
97.52
10.18
0.6560
6.68
10.13
0.6750
6.84
10.00
255.1710
2,551.71
9.87
0.6560
6.47
9.85
80.0000
788.00
9.81
0.5200
5.10
9.70
1.0000
9.70
9.56
0.6560
6.27
9.50
0.7640
7.26
9.25
0.6560
6.07
9.20
1.0000
9.20
9.13
10.0000
91.30
9.00
21.7640
195.88
8.99
5.0000
44.95
8.98
120.0000
1,077.60
8.94
26.1500
233.78
8.82
32.3520
285.34
8.73
2.2900
19.99
8.63
0.6560
5.66
8.50
1.4110
11.99
8.43
32.0310
270.02
8.34
2.0560
17.15
8.00
47.5140
380.11
7.68
1.8380
14.12
7.50
0.7640
5.73
7.06
0.7100
5.01
7.00
92.1920
645.34
6.78
2.9490
19.99
6.50
5.0000
32.50
6.00
34.3330
206.00
5.99
2.0000
11.98
5.56
20.0000
111.20
5.51
2.1750
11.98
5.00
111.0000
555.00
4.76
85.7920
408.37
4.20
1,000.0000
4,200.00
4.00
51.5000
206.00
3.67
681.2000
2,500.00
3.20
93.0000
297.60
3.00
130.0000
390.00
2.15
2.3300
5.01
2.00
158.0000
316.00
1.80
1,111.1110
2,000.00
1.63
61.3490
100.00
1.00
205.0000
205.00
0.57
300.0000
171.00
0.37
500.0000
185.00
0.27
500.0000
135.00
0.15
1,000.0000
150.00
0.10
1,000.0000
100.00
0.09
1,500.0000
135.00
0.05
2,000.0000
100.00
0.03
5,000.0000
150.00
0.01
10,000.0000
100.00

Recent Trades

Price
Size
Time
17.6500
1.0000
06:02:22
17.6500
9.9650
06:02:22
17.6500
0.4260
06:02:22
17.6500
9.8710
06:02:22
17.6500
32.5240
06:02:22
17.6500
46.7330
06:02:22
17.6500
22.2670
06:02:22
17.6500
12.9610
06:02:22
17.6500
0.3070
06:02:22
17.6500
0.9360
06:02:22
17.6500
0.9360
06:02:22
17.6600
0.4310
06:02:22
17.6600
1.1320
06:02:22
17.6600
27.5380
06:02:22
17.6600
12.9610
06:02:22
17.6600
54.1080
06:02:22
17.6600
39.5470
06:02:22
17.6600
0.9360
06:02:22
17.6600
0.9360
06:02:22
17.6600
0.3070
06:02:22
17.6600
0.2990
06:02:22
17.6600
7.3180
06:02:22
17.6600
3.6200
06:02:22
17.6700
9.8490
06:02:22
17.6700
0.3060
06:02:22
17.6700
22.2670
06:02:22
17.6700
0.9350
06:02:22
17.6700
0.9350
06:02:22
17.6700
0.2990
06:02:22
17.6700
48.5280
06:02:22
17.6700
17.0110
06:02:22
17.6700
8.5050
06:02:22
17.6700
111.5630
06:02:22
17.6700
1.6970
06:02:22
17.6700
3.3950
06:02:22
17.6700
12.9610
06:02:22
17.6700
12.7260
06:02:22
17.6700
0.5650
06:02:22
17.6700
3.6200
06:02:22
17.6700
11.9740
06:02:22
17.6700
7.6260
06:02:22
17.6700
1.2480
06:02:22
17.6700
9.8710
06:02:22
17.6700
0.1090
06:02:22
17.6700
9.9800
06:02:22
17.6700
9.9800
06:02:22
17.6700
1.1300
06:02:22
17.6600
7.0760
06:02:24
17.6600
10.6610
06:02:24
17.6600
1.3310
06:02:25
17.6700
0.4300
06:02:27
17.6700
5.6590
06:02:29
17.6700
2.2990
06:02:32
17.6700
0.4250
06:02:32
17.6700
0.5660
06:02:32
17.6700
0.3070
06:02:32
17.6700
0.7830
06:02:32
17.6800
5.4620
06:02:32
17.6800
0.4680
06:02:32
17.6800
9.4880
06:02:32
17.6800
0.8220
06:02:32
17.6800
0.3260
06:02:32
17.6800
1.0000
06:02:32
17.6800
2.4950
06:02:32
17.6800
0.8480
06:02:32
17.6800
1.0630
06:02:32
17.6800
0.3120
06:02:32
17.6800
3.6120
06:02:32
17.6800
0.6540
06:02:32
17.6700
0.9880
06:02:32
17.6700
0.5650
06:02:32
17.6700
0.3120
06:02:32
17.6700
0.9340
06:02:32
17.6700
0.8100
06:02:34
17.6700
2.6460
06:02:34
17.6800
10.0610
06:02:35
17.6800
1.0000
06:02:35
17.6800
0.4590
06:02:35
17.6800
4.8610
06:02:35
17.6800
0.2230
06:02:35
17.6800
1.5280
06:02:37
17.6800
0.8900
06:02:37
17.6800
9.1710
06:02:40
17.6800
1.0000
06:02:40
17.6800
1.1490
06:02:40
17.6800
3.3700
06:02:40
17.6800
2.0700
06:02:40
17.6800
0.4830
06:02:41
17.6800
0.3630
06:02:41
17.6800
2.8140
06:02:41
17.6800
4.2580
06:02:42
17.6800
10.0040
06:02:42
17.6800
0.9340
06:02:42
17.6800
2.0000
06:02:42
17.6800
2.5790
06:02:42
17.6800
3.9200
06:02:44
17.6800
3.9950
06:02:45
17.6800
0.7460
06:02:45
17.6800
1.1440
06:02:45
17.6700
0.0830
06:02:47

Login to View your open Positions

Login Now