English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,612.00
Open
63960.00000000
Low
62272.07000000
High
64646.75000000
Vol
17,095
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,648.40
0.0170
1,065.02
62,648.30
0.0980
6,139.53
62,648.20
4.8830
305,911.16
62,648.10
1.3990
87,644.69
62,647.90
0.2530
15,849.92
62,647.80
0.0060
375.89
62,647.70
1.0640
66,657.15
62,647.40
0.0070
438.53
62,647.30
0.0010
62.65
62,647.20
0.0150
939.71
62,647.00
1.1900
74,549.93
62,646.80
0.1460
9,146.43
62,646.70
0.4340
27,188.67
62,646.60
0.1690
10,587.28
62,646.50
0.4000
25,058.60
62,646.40
0.5210
32,638.77
62,646.30
0.3350
20,986.51
62,646.20
0.0670
4,197.30
62,646.10
0.0480
3,007.01
62,646.00
0.0010
62.65
62,645.90
0.0420
2,631.13
62,645.80
0.0750
4,698.44
62,645.70
2.0470
128,235.75
62,645.60
0.2470
15,473.46
62,645.50
0.1260
7,893.33
62,645.40
0.0030
187.94
62,645.30
0.0020
125.29
62,645.10
0.1600
10,023.22
62,645.00
0.2600
16,287.70
62,644.90
0.4930
30,883.94
62,644.80
1.4860
93,090.17
62,644.70
0.0630
3,946.62
62,644.50
0.2770
17,352.53
62,644.40
0.0020
125.29
62,644.30
0.2100
13,155.30
62,644.00
0.0130
814.37
62,643.90
0.0010
62.64
62,643.80
0.0010
62.64
62,643.70
0.5070
31,760.36
62,643.40
0.0280
1,754.02
62,643.30
0.8010
50,177.28
62,643.20
0.0450
2,818.94
62,643.10
0.0640
4,009.16
62,643.00
0.7700
48,235.11
62,642.90
0.4660
29,191.59
62,642.80
0.0480
3,006.85
62,642.70
0.0060
375.86
62,642.60
0.0110
689.07
62,642.50
0.4000
25,057.00
62,642.40
0.0010
62.64
62,642.30
0.0010
62.64
62,642.10
0.0030
187.93
62,642.00
0.0030
187.93
62,641.90
0.0010
62.64
62,641.70
0.0200
1,252.83
62,641.60
0.0030
187.92
62,641.50
0.0180
1,127.55
62,641.40
0.4130
25,870.90
62,641.30
0.5020
31,445.93
62,641.20
0.2410
15,096.53
62,641.10
0.9630
60,323.38
62,640.90
0.0130
814.33
62,640.80
0.5010
31,383.04
62,640.60
0.0040
250.56
62,640.50
0.0460
2,881.46
62,640.40
0.0130
814.33
62,640.30
0.0010
62.64
62,640.20
0.0010
62.64
62,640.10
0.0010
62.64
62,640.00
0.9480
59,382.72
62,639.90
5.5180
345,646.97
62,639.70
0.0060
375.84
62,639.60
0.1300
8,143.15
62,639.50
0.0250
1,565.99
62,639.40
3.3730
211,282.70
62,639.30
0.5210
32,635.08
62,639.20
0.3650
22,863.31
62,639.10
0.0030
187.92
62,639.00
0.0160
1,002.22
62,638.90
2.0180
126,405.30
62,638.80
0.0010
62.64
62,638.70
0.2840
17,789.39
62,638.60
2.0000
125,277.20
62,638.50
0.4190
26,245.53
62,638.40
0.0380
2,380.26
62,638.30
0.0600
3,758.30
62,638.20
0.0040
250.55
62,638.10
0.1890
11,838.60
62,638.00
0.8450
52,929.11
62,637.80
0.0020
125.28
62,637.70
0.5990
37,519.98
62,637.60
0.2510
15,722.04
62,637.50
0.0200
1,252.75
62,637.40
0.1020
6,389.01
62,637.30
0.7700
48,230.72
62,637.20
0.0190
1,190.11
62,637.10
0.1020
6,388.98
62,636.80
0.0010
62.64
62,636.70
0.1190
7,453.77
62,636.60
0.0240
1,503.28
62,636.50
0.0380
2,380.19
62,636.30
0.0800
5,010.90
62,636.00
0.8840
55,370.22
62,635.90
0.4890
30,628.96
62,635.80
0.0310
1,941.71
62,635.70
0.0130
814.26
62,635.50
0.0650
4,071.31
62,635.40
0.0030
187.91
62,635.20
0.0610
3,820.75
62,635.10
0.0020
125.27
62,635.00
0.0830
5,198.71
62,634.80
0.0300
1,879.04
62,634.70
4.6600
291,877.70
62,634.60
0.0170
1,064.79
62,634.50
0.9050
56,684.22
62,634.40
0.4900
30,690.86
62,634.30
1.2460
78,042.34
62,634.20
0.1600
10,021.47
62,634.10
0.0010
62.63
62,633.70
0.0640
4,008.56
62,633.60
0.0050
313.17
62,633.50
0.0920
5,762.28
62,633.40
0.7140
44,720.25
62,633.30
0.0050
313.17
62,633.20
2.0230
126,706.96
62,633.10
0.0010
62.63
62,633.00
0.0830
5,198.54
62,632.90
0.7690
48,164.70
62,632.80
1.4700
92,070.22
62,632.70
0.2070
12,964.97
62,632.60
0.4910
30,752.61
62,632.50
0.0010
62.63
62,632.40
0.0280
1,753.71
62,632.30
0.0060
375.79
62,632.20
0.0010
62.63
62,632.10
0.0750
4,697.41
62,631.90
0.0050
313.16
62,631.80
0.4630
28,998.52
62,631.70
0.0010
62.63
62,631.60
0.0540
3,382.11
62,631.50
0.0030
187.89
62,631.30
0.0020
125.26
62,631.20
0.0320
2,004.20
62,631.10
0.0120
751.57
62,630.80
0.0460
2,881.02
62,630.70
3.3570
210,251.26
62,630.50
0.4010
25,114.83
62,630.40
0.2850
17,849.66
62,630.30
0.5310
33,256.69
62,630.20
0.0110
688.93
62,630.10
1.2220
76,533.98
62,630.00
7.9870
500,225.81
62,629.90
0.0010
62.63
62,629.80
1.1090
69,456.45
62,629.70
1.7740
111,105.09
62,629.60
0.3990
24,989.21
62,629.50
0.4910
30,751.08
62,629.40
0.5930
37,139.23
62,629.30
0.5720
35,823.96
62,629.20
0.0030
187.89
62,629.10
0.0020
125.26
62,629.00
0.9370
58,683.37
62,628.90
1.0080
63,129.93
62,628.80
0.1750
10,960.04
62,628.70
0.0010
62.63
62,628.60
0.0740
4,634.52
62,628.50
0.0100
626.29
62,628.40
0.2390
14,968.19
62,628.30
0.5190
32,504.09
62,628.20
0.0020
125.26
62,628.00
1.0040
62,878.51
62,627.90
0.2860
17,911.58
62,627.80
0.0020
125.26
62,627.60
0.0010
62.63
62,627.50
0.0010
62.63
62,627.40
0.0020
125.25
62,627.30
0.0010
62.63
62,627.20
1.0050
62,940.34
62,627.10
0.0030
187.88
62,627.00
0.1240
7,765.75
62,626.90
2.0780
130,138.70
62,626.80
0.1810
11,335.45
62,626.70
0.0190
1,189.91
62,626.60
0.0030
187.88
62,626.50
1.4000
87,677.10
62,626.40
0.0280
1,753.54
62,626.30
0.8160
51,103.06
62,626.20
0.4920
30,812.09
62,626.10
0.0900
5,636.35
62,626.00
0.0010
62.63
62,625.90
0.0490
3,068.67
62,625.80
0.0020
125.25
62,625.60
1.2710
79,597.14
62,625.50
0.1830
11,460.47
62,625.40
1.1460
71,768.71
62,625.30
0.1160
7,264.53
62,625.20
0.0010
62.63
62,625.10
0.2860
17,910.78
62,625.00
0.0210
1,315.13
62,624.90
0.0020
125.25
62,624.60
0.0060
375.75
62,624.50
0.0120
751.49
62,624.40
0.0020
125.25
62,624.30
0.6680
41,833.03
62,624.20
0.5020
31,437.35
62,624.10
0.5920
37,073.47
62,624.00
0.5040
31,562.50
62,623.90
0.0010
62.62
62,623.80
0.0040
250.50
62,623.40
0.0150
939.35
62,623.10
3.5190
220,370.69
62,623.00
0.0130
814.10
62,622.90
0.0030
187.87
62,622.80
0.0060
375.74
62,622.70
0.0010
62.62
62,622.60
0.0590
3,694.73
62,622.50
0.4020
25,174.25
62,622.10
0.5360
33,565.45
62,622.00
0.1560
9,769.03
62,621.80
1.1540
72,265.56
62,621.70
0.0500
3,131.09
62,621.60
1.8020
112,844.12
62,621.40
0.1790
11,209.23
62,621.30
0.0610
3,819.90
62,621.20
0.0010
62.62
62,621.10
0.0030
187.86
62,621.00
0.2080
13,025.17
62,620.90
0.0020
125.24
62,620.80
0.0050
313.10
62,620.70
0.0250
1,565.52
62,620.60
0.4500
28,179.27
62,620.50
1.6810
105,265.06
62,620.40
1.4170
88,733.11
62,620.30
0.0050
313.10
62,620.20
0.0030
187.86
62,620.00
0.0840
5,260.08
62,619.90
0.2840
17,784.05
62,619.80
0.0810
5,072.20
62,619.70
1.2010
75,206.26
62,619.60
0.0160
1,001.91
62,619.50
0.0040
250.48
62,619.30
0.4920
30,808.70
62,619.20
1.2570
78,712.33
62,619.10
0.3420
21,415.73
62,619.00
0.0010
62.62
62,618.90
0.4920
30,808.50
62,618.60
0.0720
4,508.54
62,618.50
0.4190
26,237.15
62,618.40
0.0550
3,444.01
62,618.30
0.0170
1,064.51
62,618.10
0.0010
62.62
62,618.00
0.0340
2,129.01
62,617.90
0.0010
62.62
62,617.80
0.0110
688.80
62,617.70
0.0640
4,007.53
62,617.50
0.6950
43,519.16
62,617.40
0.7760
48,591.10
62,617.30
0.0060
375.70
62,617.10
0.0010
62.62
62,617.00
0.1240
7,764.51
62,616.90
0.1010
6,324.31
62,616.70
0.2860
17,908.38
62,616.60
0.8690
54,413.83
62,616.50
0.1190
7,451.36
62,616.40
0.0660
4,132.68
62,616.30
0.0010
62.62
62,616.20
0.0820
5,134.53
62,616.10
0.0010
62.62
62,616.00
0.0010
62.62
62,615.90
0.4880
30,556.56
62,615.80
0.0190
1,189.70
62,615.70
0.1770
11,082.98
62,615.60
0.0040
250.46
62,615.50
0.0910
5,698.01
62,615.40
0.8310
52,033.40
62,615.30
1.3320
83,403.58
62,615.10
0.3040
19,034.99
62,615.00
0.0630
3,944.75
62,614.90
0.0530
3,318.59
62,614.80
0.0020
125.23
62,614.70
0.0010
62.61
62,614.60
0.0010
62.61
62,614.50
0.3230
20,224.48
62,614.40
0.1030
6,449.28
62,614.30
0.3730
23,355.13
62,614.20
0.9070
56,791.08
62,614.10
0.0020
125.23
62,614.00
0.0810
5,071.73
62,613.80
1.6340
102,310.95
62,613.70
0.0020
125.23
62,613.60
0.0570
3,568.98
62,613.50
0.0150
939.20
62,613.40
0.0580
3,631.58
62,613.30
3.6750
230,103.88
62,613.20
0.2770
17,343.86
62,613.10
0.0370
2,316.68
62,613.00
0.0100
626.13
62,612.90
0.0880
5,509.94
62,612.80
0.0710
4,445.51
62,612.70
0.1600
10,018.03
62,612.60
0.0620
3,881.98
62,612.50
0.0050
313.06
62,612.40
0.2900
18,157.60
62,612.30
0.4740
29,678.23
62,612.20
0.5230
32,746.18
62,612.10
0.5810
36,377.63
62,611.90
0.5130
32,119.90
62,611.80
0.4880
30,554.56
62,611.70
0.0080
500.89
62,611.60
0.0680
4,257.59
62,611.50
0.0010
62.61
62,611.40
0.0030
187.83
62,611.30
0.0030
187.83
62,611.20
0.7690
48,148.01
62,611.10
0.1170
7,325.50
62,611.00
3.6610
229,218.87
62,610.90
1.4810
92,726.74
62,610.80
0.0540
3,380.98
62,610.70
0.0970
6,073.24
62,610.60
0.5030
31,493.13
62,610.50
0.0460
2,880.08
62,610.30
0.5180
32,432.14
62,610.20
0.3980
24,918.86
62,610.10
0.0040
250.44
62,610.00
0.2790
17,468.19
62,609.90
0.3350
20,974.32
62,609.70
0.0150
939.15
62,609.60
0.0950
5,947.91
62,609.50
0.0690
4,320.06
62,609.40
0.0210
1,314.80
62,609.30
0.0020
125.22
62,609.20
0.2420
15,151.43
62,609.10
0.0170
1,064.35
62,609.00
0.1210
7,575.69
62,608.90
0.0010
62.61
62,608.80
0.0050
313.04
62,608.70
1.2800
80,139.14
62,608.60
0.0070
438.26
62,608.40
0.5480
34,309.40
62,608.30
0.8790
55,032.70
62,608.20
0.0050
313.04
62,608.10
0.0160
1,001.73
62,608.00
0.9040
56,597.63
62,607.90
0.0090
563.47
62,607.80
0.0160
1,001.72
62,607.70
0.0040
250.43
62,607.60
0.7760
48,583.50
62,607.50
0.0080
500.86
62,607.30
0.1610
10,079.78
62,607.20
1.0360
64,861.06
62,607.10
0.0110
688.68
62,607.00
0.0090
563.46
62,606.90
0.0880
5,509.41
62,606.80
1.0250
64,171.97
62,606.60
0.1180
7,387.58
62,606.50
0.0210
1,314.74
62,606.40
0.4660
29,174.58
62,606.30
0.3410
21,348.75
62,606.20
0.0030
187.82
62,606.00
0.1190
7,450.11
62,605.90
0.4010
25,104.97
62,605.80
0.5810
36,373.97
62,605.70
2.0360
127,465.21
62,605.60
0.0010
62.61
62,605.50
0.1260
7,888.29
62,605.40
0.2490
15,588.74
62,605.30
0.0060
375.63
62,605.20
0.0060
375.63
62,605.10
0.0090
563.45
62,605.00
1.0850
67,926.43
62,604.90
1.1020
68,990.60
62,604.80
0.0810
5,070.99
62,604.50
0.7710
48,268.07
62,604.40
0.0790
4,945.75
62,604.30
0.4010
25,104.32
62,604.20
0.3210
20,095.95
62,604.10
3.5430
221,806.33
62,604.00
0.2020
12,646.01
62,603.90
0.3400
21,285.33
62,603.80
0.0120
751.25
62,603.60
0.0020
125.21
62,603.50
0.0100
626.04
62,603.40
0.0010
62.60
62,603.30
0.3220
20,158.26
62,603.20
0.0940
5,884.70
62,603.10
0.3220
20,158.20
62,603.00
0.7990
50,019.80
62,602.90
0.3970
24,853.35
62,602.80
0.1910
11,957.13
62,602.70
0.1920
12,019.72
62,602.60
0.3390
21,222.28
62,602.50
1.1130
69,676.58
62,602.40
0.4120
25,792.19
62,602.30
1.9550
122,387.50
62,602.20
0.3390
21,222.15
62,602.10
0.3280
20,533.49
62,602.00
0.0040
250.41
62,601.90
0.7800
48,829.48
62,601.80
0.9900
61,975.78
62,601.70
0.7910
49,517.94
62,601.60
0.0020
125.20
62,601.50
4.5070
282,144.96
62,601.40
2.7170
170,088.00
62,601.30
0.1050
6,573.14
62,601.20
0.3680
23,037.24
62,601.10
0.4570
28,608.70
62,601.00
0.0010
62.60
62,600.90
0.0010
62.60
62,600.80
0.0080
500.81
62,600.70
0.0040
250.40
62,600.60
0.5020
31,425.50
62,600.50
0.5790
36,245.69
62,600.40
0.1400
8,764.06
62,600.20
0.0020
125.20
62,600.10
0.1110
6,948.61
62,600.00
0.6750
42,255.00
62,599.90
0.0040
250.40
62,599.80
0.0190
1,189.40
62,599.70
0.0240
1,502.39
62,599.60
0.0820
5,133.17
62,599.50
0.0010
62.60
62,599.40
0.1030
6,447.74
62,599.30
0.3400
21,283.76
62,599.20
0.7690
48,138.78
62,599.10
0.1230
7,699.69
62,599.00
0.2860
17,903.31
62,598.90
0.0650
4,068.93
62,598.80
0.0350
2,190.96
62,598.70
0.0010
62.60
62,598.60
0.5790
36,244.59
62,598.50
0.8300
51,956.76
62,598.40
0.8020
50,203.92
62,598.30
0.1640
10,266.12
62,598.20
0.6460
40,438.44
62,598.10
0.0020
125.20
62,598.00
0.0060
375.59
62,597.90
0.0040
250.39
62,597.80
0.3520
22,034.43
62,597.70
0.0020
125.20
62,597.60
0.0100
625.98
62,597.50
0.0920
5,758.97
62,597.40
0.0240
1,502.34
62,597.30
0.5940
37,182.80
62,597.20
0.0480
3,004.67
62,597.00
0.0120
751.16
62,596.90
0.0010
62.60
62,596.80
0.0040
250.39
62,596.70
0.0010
62.60
62,596.60
0.7730
48,387.17
62,596.50
0.0810
5,070.32
62,596.20
0.0010
62.60
62,596.10
0.0010
62.60
62,596.00
1.2790
80,060.28
62,595.80
0.0030
187.79
62,595.70
0.4260
26,665.77
62,595.60
0.0020
125.19
62,595.50
0.5360
33,551.19
62,595.40
0.0010
62.60
62,595.30
0.0010
62.60
62,595.20
0.0030
187.79
62,595.10
0.0640
4,006.09
62,595.00
0.0020
125.19
62,594.90
0.0150
938.92
62,594.80
0.3380
21,157.04
62,594.70
0.0020
125.19
62,594.50
0.0150
938.92
62,594.40
0.0400
2,503.78
62,594.10
0.0010
62.59
62,594.00
0.0020
125.19
62,593.90
0.0010
62.59
62,593.80
0.0640
4,006.00
62,593.60
0.0800
5,007.49
62,593.50
0.0010
62.59
62,593.40
0.0010
62.59
62,593.30
0.0010
62.59
62,593.20
0.0340
2,128.17
62,593.00
0.0010
62.59
62,592.90
0.0010
62.59
62,592.80
0.0100
625.93
62,592.70
0.3040
19,028.18
62,592.60
0.1440
9,013.33
62,592.50
0.0080
500.74
62,592.30
0.0050
312.96
62,592.20
0.0010
62.59
62,592.10
0.0010
62.59
62,591.90
0.0150
938.88
62,591.70
0.0140
876.28
62,591.50
0.0080
500.73
62,591.40
0.0250
1,564.79
62,591.30
0.0010
62.59
62,591.10
0.0010
62.59
62,590.80
0.0010
62.59
62,590.60
0.0010
62.59
62,590.30
0.0010
62.59
62,590.10
0.0010
62.59
62,590.00
0.0040
250.36
62,589.80
0.0010
62.59
62,589.60
0.0850
5,320.12
62,589.50
0.0090
563.31
62,589.40
2.0570
128,746.40
62,612.00
62,589.30
13.6750
855,908.68
62,589.20
0.0060
375.54
62,589.10
0.0020
125.18
62,589.00
0.0670
4,193.46
62,588.90
0.0500
3,129.45
62,588.80
1.2750
79,800.72
62,588.70
1.5020
94,008.23
62,588.60
0.0010
62.59
62,588.50
0.0590
3,692.72
62,588.40
1.5720
98,388.96
62,588.30
0.0490
3,066.83
62,588.20
0.0020
125.18
62,588.10
0.0090
563.29
62,587.90
0.0010
62.59
62,587.80
0.0030
187.76
62,587.70
0.2740
17,149.03
62,587.40
0.0030
187.76
62,587.30
0.3200
20,027.94
62,587.10
1.5410
96,446.72
62,587.00
0.1610
10,076.51
62,586.90
0.0010
62.59
62,586.50
0.0030
187.76
62,586.40
0.2520
15,771.77
62,586.20
0.0800
5,006.90
62,586.10
0.0030
187.76
62,586.00
0.0050
312.93
62,585.90
0.0020
125.17
62,585.70
0.0090
563.27
62,585.50
0.0010
62.59
62,585.40
0.0010
62.59
62,585.20
0.4790
29,978.31
62,585.00
0.8670
54,261.20
62,584.90
0.0030
187.75
62,584.80
0.0020
125.17
62,584.70
0.0020
125.17
62,584.50
0.0030
187.75
62,584.30
0.3200
20,026.98
62,584.20
0.0480
3,004.04
62,584.10
0.0010
62.58
62,584.00
0.0040
250.34
62,583.90
0.0010
62.58
62,583.80
0.0010
62.58
62,583.70
0.0010
62.58
62,583.60
0.0010
62.58
62,583.50
0.3230
20,214.47
62,583.40
0.0020
125.17
62,583.30
0.0020
125.17
62,583.20
0.0010
62.58
62,583.10
0.3210
20,089.18
62,582.90
1.0040
62,833.23
62,582.80
0.0090
563.25
62,582.70
0.0830
5,194.36
62,582.60
0.0320
2,002.64
62,582.50
0.0030
187.75
62,582.30
0.0320
2,002.63
62,582.20
0.0070
438.08
62,582.10
0.8530
53,382.53
62,582.00
0.5510
34,482.68
62,581.90
0.4640
29,038.00
62,581.80
1.0810
67,650.93
62,581.70
0.0320
2,002.61
62,581.50
0.1840
11,515.00
62,581.40
0.2140
13,392.42
62,581.30
0.0410
2,565.83
62,581.10
0.1590
9,950.39
62,581.00
0.0600
3,754.86
62,580.90
0.3050
19,087.17
62,580.80
0.2400
15,019.39
62,580.70
0.1260
7,885.17
62,580.60
0.0040
250.32
62,580.40
0.0020
125.16
62,580.30
0.1230
7,697.38
62,580.20
0.0020
125.16
62,580.10
0.1230
7,697.35
62,580.00
0.1340
8,385.72
62,579.90
0.0010
62.58
62,579.80
0.0080
500.64
62,579.70
0.2870
17,960.37
62,579.60
0.5610
35,107.16
62,579.50
0.0640
4,005.09
62,579.40
0.0800
5,006.35
62,579.30
0.7730
48,373.80
62,579.20
0.9270
58,010.92
62,579.10
0.0010
62.58
62,579.00
0.3200
20,025.28
62,578.90
0.1320
8,260.41
62,578.80
0.8710
54,506.13
62,578.70
0.6530
40,863.89
62,578.60
1.1980
74,969.16
62,578.50
0.8000
50,062.80
62,578.40
0.0080
500.63
62,578.30
0.0020
125.16
62,578.10
0.2880
18,022.49
62,577.80
0.0030
187.73
62,577.70
0.5810
36,357.64
62,577.60
0.2190
13,704.49
62,577.50
0.0010
62.58
62,577.30
0.0010
62.58
62,577.20
0.0320
2,002.47
62,577.10
0.0350
2,190.20
62,577.00
0.0020
125.15
62,576.80
0.0080
500.61
62,576.70
0.6220
38,922.71
62,576.60
0.0950
5,944.78
62,576.50
0.3710
23,215.88
62,576.40
1.7750
111,073.11
62,576.30
0.8090
50,624.23
62,576.20
0.2830
17,709.06
62,576.10
0.0090
563.18
62,575.90
0.0820
5,131.22
62,575.80
0.0010
62.58
62,575.70
0.0800
5,006.06
62,575.60
0.0040
250.30
62,575.50
0.0050
312.88
62,575.40
0.0030
187.73
62,575.30
0.1610
10,074.62
62,575.20
0.1220
7,634.17
62,575.10
0.0890
5,569.18
62,575.00
0.9290
58,132.18
62,574.90
0.2390
14,955.40
62,574.80
0.0020
125.15
62,574.60
0.0660
4,129.92
62,574.50
0.4830
30,223.48
62,574.40
0.0030
187.72
62,574.10
0.0030
187.72
62,574.00
0.1700
10,637.58
62,573.90
0.0370
2,315.23
62,573.70
1.3000
81,345.81
62,573.60
0.8560
53,563.00
62,573.50
0.5720
35,792.04
62,573.40
0.0170
1,063.75
62,573.20
0.0010
62.57
62,573.10
0.0040
250.29
62,572.90
0.5800
36,292.28
62,572.80
0.0230
1,439.17
62,572.70
0.0020
125.15
62,572.50
0.3420
21,399.80
62,572.40
0.0030
187.72
62,572.30
0.0010
62.57
62,572.10
0.0050
312.86
62,572.00
0.0010
62.57
62,571.90
0.0020
125.14
62,571.70
0.0050
312.86
62,571.60
0.0490
3,066.01
62,571.50
0.0150
938.57
62,571.40
0.0530
3,316.28
62,571.30
0.0030
187.71
62,571.20
0.3080
19,271.93
62,571.10
0.1610
10,073.95
62,571.00
0.0010
62.57
62,570.90
0.4000
25,028.36
62,570.80
0.3330
20,836.08
62,570.70
0.0010
62.57
62,570.60
0.0010
62.57
62,570.50
0.8760
54,811.76
62,570.40
0.0040
250.28
62,570.30
0.0010
62.57
62,570.20
0.0080
500.56
62,570.10
0.0020
125.14
62,570.00
2.1580
135,026.06
62,569.80
0.0010
62.57
62,569.70
0.0050
312.85
62,569.40
0.0130
813.40
62,569.20
0.0600
3,754.15
62,569.10
0.4800
30,033.17
62,569.00
0.3560
22,274.56
62,568.90
0.3400
21,273.43
62,568.80
0.0010
62.57
62,568.70
0.1410
8,822.19
62,568.60
0.8240
51,556.53
62,568.50
0.4010
25,089.97
62,568.40
0.4060
25,402.77
62,568.30
0.0290
1,814.48
62,568.00
0.1120
7,007.62
62,567.80
0.4000
25,027.12
62,567.70
0.0040
250.27
62,567.60
0.0010
62.57
62,567.50
0.0570
3,566.35
62,567.40
0.0820
5,130.53
62,567.30
0.9810
61,378.52
62,567.20
1.2790
80,023.45
62,567.10
0.7990
49,991.11
62,567.00
0.2010
12,575.97
62,566.90
0.3200
20,021.41
62,566.80
0.0050
312.83
62,566.50
0.0010
62.57
62,566.40
0.0250
1,564.16
62,566.30
0.0010
62.57
62,566.00
0.0010
62.57
62,565.90
0.3420
21,397.54
62,565.80
0.0120
750.79
62,565.70
0.6570
41,105.66
62,565.60
0.2760
17,268.11
62,565.50
0.0020
125.13
62,565.40
1.9200
120,125.57
62,565.30
0.0130
813.35
62,565.20
0.0020
125.13
62,565.10
0.0040
250.26
62,565.00
0.0040
250.26
62,564.90
0.0080
500.52
62,564.80
0.0010
62.56
62,564.70
0.0440
2,752.85
62,564.60
0.0800
5,005.17
62,564.50
0.1310
8,195.95
62,564.40
0.7720
48,299.72
62,564.30
0.0030
187.69
62,564.10
0.0310
1,939.49
62,564.00
0.0010
62.56
62,563.90
0.5350
33,471.69
62,563.80
0.0520
3,253.32
62,563.60
9.1680
573,583.08
62,563.40
0.9770
61,124.44
62,563.30
0.0570
3,566.11
62,563.20
0.2040
12,762.89
62,563.10
0.0510
3,190.72
62,563.00
0.0230
1,438.95
62,562.90
0.0010
62.56
62,562.80
0.3240
20,270.35
62,562.70
0.1140
7,132.15
62,562.60
0.4010
25,087.60
62,562.50
0.8790
54,992.44
62,562.30
0.0200
1,251.25
62,562.20
0.0010
62.56
62,562.10
0.0030
187.69
62,561.90
0.5800
36,285.90
62,561.80
0.0020
125.12
62,561.70
0.3400
21,270.98
62,561.60
0.0800
5,004.93
62,561.50
0.0770
4,817.24
62,561.40
0.3580
22,396.98
62,561.30
0.7860
49,173.18
62,561.20
0.4010
25,087.04
62,561.10
1.3030
81,517.11
62,560.80
1.2800
80,077.82
62,560.60
0.0650
4,066.44
62,560.40
0.2790
17,454.35
62,560.30
0.0140
875.84
62,560.20
0.6430
40,226.21
62,560.10
0.0560
3,503.37
62,560.00
0.9190
57,492.64
62,559.90
0.5790
36,222.18
62,559.70
0.0050
312.80
62,559.60
0.0210
1,313.75
62,559.50
0.0400
2,502.38
62,559.40
0.0030
187.68
62,559.30
0.0290
1,814.22
62,559.20
0.0080
500.47
62,559.10
0.0010
62.56
62,559.00
0.1540
9,634.09
62,558.90
0.7680
48,045.24
62,558.80
0.0020
125.12
62,558.70
0.0530
3,315.61
62,558.60
1.0580
66,187.00
62,558.40
0.3710
23,209.17
62,558.30
0.1380
8,633.05
62,558.20
1.1640
72,817.74
62,558.10
0.0400
2,502.32
62,558.00
0.7420
46,418.04
62,557.90
0.6590
41,225.66
62,557.70
0.0810
5,067.17
62,557.60
0.1130
7,069.01
62,557.50
0.0010
62.56
62,557.40
0.0420
2,627.41
62,557.30
0.3770
23,584.10
62,557.20
0.2760
17,265.79
62,557.10
0.0860
5,379.91
62,557.00
0.1600
10,009.12
62,556.90
0.3720
23,271.17
62,556.70
0.0010
62.56
62,556.60
0.0020
125.11
62,556.50
0.0060
375.34
62,556.30
0.0160
1,000.90
62,556.20
0.0010
62.56
62,556.10
0.0600
3,753.37
62,556.00
0.0030
187.67
62,555.90
0.4840
30,277.06
62,555.80
0.0010
62.56
62,555.70
0.0010
62.56
62,555.60
0.0050
312.78
62,555.50
0.7680
48,042.62
62,555.40
0.0010
62.56
62,555.20
0.0240
1,501.32
62,555.00
0.5980
37,407.89
62,554.90
0.0560
3,503.07
62,554.80
1.0020
62,679.91
62,554.70
0.0060
375.33
62,554.50
1.3310
83,260.04
62,554.40
2.0530
128,424.18
62,554.30
0.0010
62.55
62,554.20
0.3200
20,017.34
62,554.00
0.0030
187.66
62,553.90
0.4860
30,401.20
62,553.80
0.0030
187.66
62,553.70
0.0050
312.77
62,553.60
0.0010
62.55
62,553.40
0.0040
250.21
62,553.30
0.0010
62.55
62,553.20
0.0010
62.55
62,553.10
0.0060
375.32
62,553.00
0.4000
25,021.20
62,552.90
0.4880
30,525.82
62,552.70
0.0160
1,000.84
62,552.60
0.0100
625.53
62,552.50
0.0750
4,691.44
62,552.40
0.0020
125.10
62,552.30
0.0240
1,501.26
62,552.10
0.7940
49,666.37
62,552.00
0.4760
29,774.75
62,551.80
0.0020
125.10
62,551.70
0.2900
18,139.99
62,551.50
0.0010
62.55
62,551.40
0.0600
3,753.08
62,551.30
0.0050
312.76
62,551.20
0.6770
42,347.16
62,551.10
0.0810
5,066.64
62,551.00
0.1160
7,255.92
62,550.80
0.0090
562.96
62,550.60
0.0020
125.10
62,550.50
0.0030
187.65
62,550.40
0.0300
1,876.51
62,550.20
0.0730
4,566.16
62,550.00
0.0770
4,816.35
62,549.90
0.0150
938.25
62,549.80
0.0190
1,188.45
62,549.70
0.0090
562.95
62,549.60
0.1020
6,380.06
62,549.50
1.2350
77,248.63
62,549.30
0.0010
62.55
62,549.20
0.3220
20,140.84
62,549.00
0.0020
125.10
62,548.90
0.0440
2,752.15
62,548.70
0.3420
21,391.66
62,548.60
1.1650
72,869.12
62,548.50
0.7820
48,912.93
62,548.40
0.9780
61,172.34
62,548.30
0.4120
25,769.90
62,548.20
0.0010
62.55
62,548.10
1.8360
114,838.31
62,548.00
0.3640
22,767.47
62,547.70
0.0120
750.57
62,547.60
0.0050
312.74
62,547.40
0.1990
12,446.93
62,547.10
0.8470
52,977.39
62,547.00
0.0020
125.09
62,546.80
0.0370
2,314.23
62,546.50
0.0010
62.55
62,546.40
0.0160
1,000.74
62,546.10
0.4840
30,272.31
62,546.00
0.5010
31,335.55
62,545.90
0.0900
5,629.13
62,545.80
0.0740
4,628.39
62,545.70
0.2880
18,013.16
62,545.60
0.0010
62.55
62,545.50
0.0120
750.55
62,545.40
0.0020
125.09
62,545.20
0.1190
7,442.88
62,545.10
0.3200
20,014.43
62,545.00
0.5060
31,647.77
62,544.90
0.5550
34,712.42
62,544.80
1.0540
65,922.22
62,544.70
0.0020
125.09
62,544.60
0.0010
62.54
62,544.40
0.0610
3,815.21
62,544.20
0.0810
5,066.08
62,544.10
0.9780
61,168.13
62,544.00
0.0160
1,000.70
62,543.70
0.0010
62.54
62,543.60
0.1020
6,379.45
62,543.50
0.1230
7,692.85
62,543.40
0.1750
10,945.10
62,543.30
0.0630
3,940.23
62,543.20
0.0010
62.54
62,543.00
0.0020
125.09
62,542.90
0.0200
1,250.86
62,542.70
0.0020
125.09
62,542.60
0.1600
10,006.82
62,542.40
0.0260
1,626.10
62,542.30
0.0140
875.59
62,542.20
0.0020
125.08
62,542.10
0.0800
5,003.37
62,542.00
0.7700
48,157.34
62,541.90
1.1120
69,546.59
62,541.80
1.2970
81,116.71
62,541.70
0.1440
9,006.00
62,541.50
0.4840
30,270.09
62,541.40
0.0480
3,001.99
62,541.30
0.0050
312.71
62,541.00
0.8240
51,533.78
62,540.80
0.0400
2,501.63
62,540.60
0.0010
62.54
62,540.40
3.3840
211,636.71
62,540.30
0.2830
17,698.90
62,540.20
0.0020
125.08
62,540.10
0.0290
1,813.66
62,540.00
0.3210
20,075.34
62,539.90
0.0010
62.54
62,539.70
0.0050
312.70
62,539.60
0.0310
1,938.73
62,539.50
0.0310
1,938.72
62,539.40
1.5890
99,375.11
62,539.30
0.1250
7,817.41
62,539.20
0.7880
49,280.89
62,539.10
0.0280
1,751.09
62,539.00
0.0010
62.54
62,538.90
0.0010
62.54
62,538.80
0.0110
687.93
62,538.70
0.0270
1,688.54
62,538.60
0.0520
3,252.01
62,538.50
0.0010
62.54
62,538.20
0.0030
187.61
62,538.10
0.0010
62.54
62,538.00
0.0280
1,751.06
62,537.90
0.4940
30,893.72
62,537.80
0.0040
250.15
62,537.70
0.4930
30,831.09
62,537.50
0.0460
2,876.73
62,537.30
0.2100
13,132.83
62,537.20
0.0060
375.22
62,537.10
0.0010
62.54
62,536.80
3.5470
221,818.03
62,536.70
0.2800
17,510.28
62,536.60
0.0010
62.54
62,536.50
0.3090
19,323.78
62,536.40
0.2710
16,947.36
62,536.30
0.0010
62.54
62,536.20
0.0020
125.07
62,536.10
0.2860
17,885.32
62,536.00
0.8180
51,154.45
62,535.90
1.1040
69,039.63
62,535.80
0.1270
7,942.05
62,535.70
0.0060
375.21
62,535.60
0.5370
33,581.62
62,535.50
1.2800
80,045.44
62,535.40
0.2810
17,572.45
62,535.30
0.0020
125.07
62,535.20
0.0360
2,251.27
62,535.10
0.0010
62.54
62,535.00
0.0140
875.49
62,534.90
0.0490
3,064.21
62,534.70
0.0020
125.07
62,534.60
0.3690
23,075.27
62,534.50
0.0140
875.48
62,534.40
0.0060
375.21
62,534.30
0.5280
33,018.11
62,534.20
0.1660
10,380.68
62,534.00
0.1520
9,505.17
62,533.90
0.4550
28,452.92
62,533.80
0.0160
1,000.54
62,533.70
0.0010
62.53
62,533.50
0.4890
30,578.88
62,533.40
0.1000
6,253.34
62,533.30
0.0250
1,563.33
62,533.10
2.1900
136,947.49
62,533.00
0.0130
812.93
62,532.80
0.0270
1,688.39
62,532.70
0.0020
125.07
62,532.60
0.0010
62.53
62,532.50
0.0040
250.13
62,532.30
0.0900
5,627.91
62,532.20
0.1870
11,693.52
62,532.10
0.4870
30,453.13
62,532.00
0.0100
625.32
62,531.90
0.3210
20,072.74
62,531.70
0.2800
17,508.88
62,531.60
0.0010
62.53
62,531.30
0.1600
10,005.01
62,531.10
0.0010
62.53
62,531.00
0.3750
23,449.13
62,530.90
0.0550
3,439.20
62,530.80
0.0030
187.59
62,530.70
0.7100
44,396.80
62,530.60
4.6620
291,517.66
62,530.50
0.7680
48,023.42
62,530.40
0.4520
28,263.74
62,530.30
0.0010
62.53
62,530.20
0.0050
312.65
62,530.10
0.0030
187.59
62,530.00
0.0160
1,000.48
62,529.90
0.1190
7,441.06
62,529.80
1.4040
87,791.84
62,529.70
0.0020
125.06
62,529.60
0.0010
62.53
62,529.50
0.0920
5,752.71
62,529.40
0.0020
125.06
62,529.20
0.1810
11,317.79
62,529.10
0.4880
30,514.20
62,529.00
0.0140
875.41
62,528.90
0.0800
5,002.31
62,528.80
1.2840
80,286.98
62,528.70
0.1800
11,255.17
62,528.60
0.0070
437.70
62,528.30
0.0030
187.58
62,528.10
0.3390
21,197.03
62,528.00
0.9450
59,088.96
62,527.90
0.3460
21,634.65
62,527.80
0.7680
48,021.35
62,527.60
0.0010
62.53
62,527.50
0.0160
1,000.44
62,527.40
0.0010
62.53
62,527.10
0.0010
62.53
Recent Trades
Price
Size
Time
62,586.1000
0.0030
05:25:02
62,586.1000
0.0020
05:25:02
62,586.1000
0.0010
05:25:02
62,586.1000
0.0010
05:25:02
62,586.1000
0.0010
05:25:02
62,586.1000
0.0010
05:25:02
62,586.1000
0.0010
05:25:02
62,586.1000
0.0070
05:25:02
62,585.9000
0.0010
05:25:02
62,585.9000
0.0020
05:25:02
62,585.7000
0.0010
05:25:02
62,585.6000
0.0030
05:25:02
62,585.4000
0.0030
05:25:02
62,585.2000
0.0030
05:25:02
62,585.0000
0.0020
05:25:02
62,585.0000
0.1470
05:25:02
62,585.0000
0.1440
05:25:02
62,585.0000
0.1460
05:25:02
62,585.1000
0.3190
05:25:02
62,585.0000
0.0070
05:25:03
62,585.1000
0.0020
05:25:03
62,585.1000
0.0180
05:25:03
62,585.0000
0.0820
05:25:03
62,585.0000
0.1000
05:25:04
62,585.1000
0.0010
05:25:04
62,585.0000
0.0020
05:25:04
62,585.0000
0.0080
05:25:06
62,585.1000
0.0080
05:25:06
62,585.1000
0.0050
05:25:06
62,585.1000
0.0010
05:25:06
62,585.1000
0.0310
05:25:06
62,585.1000
0.0230
05:25:06
62,585.1000
0.2770
05:25:06
62,585.1000
0.0480
05:25:07
62,585.1000
0.0010
05:25:07
62,585.1000
0.0010
05:25:07
62,585.1000
0.0030
05:25:07
62,585.1000
0.0010
05:25:07
62,585.1000
0.0040
05:25:07
62,585.1000
0.1590
05:25:07
62,585.1000
0.0160
05:25:07
62,585.1000
0.0080
05:25:07
62,585.1000
0.0010
05:25:07
62,585.1000
0.0010
05:25:07
62,585.1000
0.0020
05:25:07
62,585.1000
0.0010
05:25:07
62,585.1000
0.1250
05:25:07
62,585.1000
0.0010
05:25:07
62,585.2000
0.0010
05:25:07
62,585.3000
0.0010
05:25:07
62,585.4000
0.0010
05:25:07
62,585.9000
0.0010
05:25:07
62,586.5000
0.0120
05:25:07
62,586.5000
0.0120
05:25:07
62,586.5000
0.0480
05:25:07
62,586.5000
0.0030
05:25:07
62,586.6000
0.0010
05:25:07
62,586.6000
0.0030
05:25:07
62,586.6000
0.0010
05:25:07
62,587.2000
0.0010
05:25:07
62,587.2000
0.0010
05:25:07
62,587.3000
0.0010
05:25:07
62,587.4000
0.0010
05:25:07
62,587.7000
0.0020
05:25:07
62,587.9000
0.0010
05:25:07
62,588.0000
0.0030
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.0000
0.0010
05:25:07
62,588.1000
0.0010
05:25:07
62,588.4000
0.0010
05:25:07
62,588.4000
0.0010
05:25:07
62,588.6000
0.0010
05:25:07
62,588.6000
0.0030
05:25:07
62,588.7000
0.0010
05:25:07
62,588.7000
0.0010
05:25:07
62,588.9000
0.0010
05:25:07
62,588.9000
0.0010
05:25:07
62,589.0000
0.0010
05:25:07
62,589.0000
0.0400
05:25:07
62,589.2000
0.0010
05:25:07
62,589.4000
0.0010
05:25:07
62,589.4000
0.0010
05:25:07
62,589.4000
0.0590
05:25:07
62,589.4000
0.0080
05:25:07
62,589.4000
0.0090
05:25:07
62,589.3000
0.7640
05:25:07
62,589.3000
0.0860
05:25:07
62,589.4000
0.0400
05:25:07
62,589.4000
0.0230
05:25:07
62,589.4000
0.0200
05:25:07