lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Failed to fetch recent trades

Last

0.0269

-3.584%

Open 0.02790000

Low 0.02680000

High 0.02800000

Vol 3,001,454

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount JOE Avail: 0 USDT

JOE

Take Profit

Stop Loss

Order Book

Price

Qty

Total

5.50

1.0000

5.50

2.45

20.0000

49.00

1.89

26.0000

49.14

1.19

344.0000

410.98

1.00

14.0000

14.00

0.69

7,937.0000

5,502.48

0.45

44.0000

19.80

0.42

23.0000

9.66

0.39

222.0000

86.58

0.38

26.0000

9.88

0.36

9,238.0000

3,367.25

0.34

29.0000

9.86

0.30

33.0000

9.90

0.26

41.0000

10.66

0.24

41.0000

9.84

0.23

4.0000

0.92

0.22

45.0000

9.90

0.20

94.0000

19.03

0.20

105.0000

21.00

0.17

5.0000

0.85

0.15

6.0000

0.90

0.13

7.0000

0.91

0.12

369.0000

43.91

0.11

168.0000

19.03

0.11

5,629.0000

622.00

0.11

99.0000

10.89

0.11

88,342.0000

9,629.28

0.11

8,457.0000

899.91

0.11

5,780.0000

611.35

0.10

288.0000

29.95

0.10

866,471.0000

86,647.10

0.10

295.0000

28.62

0.09

77.0000

6.93

0.09

68.0000

5.98

0.09

1,145.0000

99.95

0.08

1,000.0000

82.00

0.08

25,075.0000

2,006.00

0.08

7,871.0000

629.60

0.08

3,880.0000

306.52

0.08

1,267.0000

99.94

0.08

12.0000

0.94

0.08

645.0000

49.98

0.08

129.0000

9.97

0.08

78.0000

5.97

0.08

655.0000

49.98

0.08

2,743.0000

206.55

0.07

87.0000

6.52

0.07

66.0000

4.95

0.07

87.0000

6.50

0.07

87.0000

6.47

0.07

87.0000

6.44

0.07

87.0000

6.42

0.07

87.0000

6.39

0.07

87.0000

6.36

0.07

69.0000

5.03

0.07

87.0000

6.34

0.07

160.0000

11.61

0.07

87.0000

6.31

0.07

87.0000

6.29

0.07

87.0000

6.26

0.07

264.0000

18.98

0.07

87.0000

6.23

0.07

5,300.0000

379.75

0.07

87.0000

6.21

0.07

87.0000

6.18

0.07

1,126.0000

79.95

0.07

87.0000

6.16

0.07

5,261.0000

371.90

0.07

87.0000

6.13

0.07

87.0000

6.11

0.07

2,544.0000

178.08

0.07

87.0000

6.08

0.07

87.0000

6.06

0.07

87.0000

6.03

0.07

87.0000

6.01

0.07

144.0000

9.94

0.07

87.0000

5.98

0.07

87.0000

5.96

0.07

2,928.0000

199.98

0.07

87.0000

5.93

0.07

14.0000

0.95

0.07

87.0000

5.91

0.07

87.0000

5.88

0.07

87.0000

5.86

0.07

87.0000

5.84

0.07

104.0000

6.96

0.07

87.0000

5.81

0.07

87.0000

5.79

0.07

87.0000

5.76

0.07

87.0000

5.74

0.07

87.0000

5.72

0.07

87.0000

5.69

0.07

87.0000

5.67

0.07

250.0000

16.25

0.06

87.0000

5.65

0.06

87.0000

5.62

0.06

87.0000

5.60

0.06

87.0000

5.58

0.06

87.0000

5.55

0.06

87.0000

5.53

0.06

87.0000

5.51

0.06

87.0000

5.49

0.06

87.0000

5.46

0.06

87.0000

5.44

0.06

87.0000

5.42

0.06

87.0000

5.40

0.06

87.0000

5.37

0.06

87.0000

5.35

0.06

87.0000

5.33

0.06

87.0000

5.31

0.06

87.0000

5.29

0.06

87.0000

5.27

0.06

87.0000

5.24

0.06

87.0000

5.22

0.06

166.0000

9.96

0.06

87.0000

5.20

0.06

87.0000

5.18

0.06

87.0000

5.16

0.06

84.0000

4.97

0.06

87.0000

5.14

0.06

97.0000

5.72

0.06

110.0000

6.46

0.06

500.0000

29.24

0.06

110.0000

6.41

0.06

17.0000

0.99

0.06

110.0000

6.27

0.06

195.0000

11.00

0.06

2,498.0000

139.96

0.06

566.0000

31.13

0.05

275.0000

14.87

0.05

100.0000

5.35

0.05

200.0000

10.66

0.05

16,915.0000

900.05

0.05

275.0000

14.62

0.05

2,822.0000

149.99

0.05

95.0000

5.04

0.05

275.0000

14.38

0.05

275.0000

14.14

0.05

372.0000

19.00

0.05

275.0000

13.91

0.05

27.0000

1.36

0.05

5,555.0000

278.58

0.05

30,180.0000

1,509.00

0.05

275.0000

13.68

0.05

275.0000

13.45

0.05

250.0000

12.20

0.05

275.0000

13.23

0.05

2,495.0000

119.98

0.05

20.0000

0.96

0.05

2,089.0000

100.02

0.05

275.0000

13.01

0.05

2,128.0000

100.06

0.05

150.0000

7.05

0.05

4,493.0000

209.10

0.05

275.0000

12.79

0.05

1,297,929.0000

59,704.73

0.05

2,179.0000

99.99

0.05

2,732.0000

124.99

0.05

275.0000

12.58

0.05

993.0000

44.69

0.04

275.0000

12.37

0.04

275.0000

12.16

0.04

1,543.0000

67.97

0.04

275.0000

11.96

0.04

275.0000

11.76

0.04

13,399.0000

569.73

0.04

4,017.0000

170.72

0.04

142.0000

5.98

0.04

2,804.0000

117.99

0.04

275.0000

11.57

0.04

595.0000

24.99

0.04

2,389.0000

99.98

0.04

598.0000

25.00

0.04

275.0000

11.37

0.04

461.0000

19.01

0.04

800.0000

32.71

0.04

275.0000

11.18

0.04

2,473.0000

100.06

0.04

150.0000

6.00

0.04

400.0000

16.00

0.04

300.0000

12.00

0.04

250.0000

9.88

0.04

275.0000

10.82

0.04

152.0000

5.97

0.04

9,100.0000

353.81

0.04

275.0000

10.64

0.04

2,588.0000

99.97

0.04

308.0000

11.78

0.04

287.0000

10.96

0.04

275.0000

10.46

0.04

26.0000

0.99

0.04

158.0000

5.98

0.04

275.0000

10.29

0.04

1,351.0000

49.99

0.04

275.0000

10.11

0.04

546.0000

20.00

0.04

164.0000

5.99

0.04

1,000.0000

36.37

0.04

275.0000

9.95

0.04

2,768.0000

100.06

0.04

27,777.0000

1,003.58

0.04

2,796.0000

100.99

0.04

84,797.0000

3,062.02

0.04

1,080.0000

38.88

0.04

51,906.0000

1,866.54

0.04

557.0000

20.00

0.04

2,791.0000

99.97

0.04

275.0000

9.78

0.04

168.0000

5.97

0.04

1,851.0000

64.99

0.04

185,275.0000

6,484.63

0.03

275.0000

9.62

0.03

275.0000

9.46

0.03

346,588.0000

11,783.99

0.03

11,816.0000

399.97

0.03

275.0000

9.30

0.03

7,761.0000

259.22

0.03

275.0000

9.15

0.03

16,525.0000

545.33

0.03

275.0000

9.00

0.03

6,000.0000

195.48

0.03

1,299.0000

42.20

0.03

308.0000

9.99

0.03

1,460.0000

47.22

0.03

275.0000

8.85

0.03

109,068.0000

3,499.99

0.03

17,143.0000

548.58

0.03

312.0000

9.97

0.03

357.0000

11.39

0.03

315.0000

9.97

0.03

275.0000

8.70

0.03

316.0000

9.99

0.03

316.0000

9.97

0.03

317.0000

9.99

0.03

317.0000

9.97

0.03

127,706.0000

4,009.97

0.03

95,724.0000

2,999.99

0.03

278,330.0000

8,692.25

0.03

275.0000

8.56

0.03

119,047.0000

3,699.98

0.03

128,949.0000

4,000.00

0.03

18,882.0000

585.34

0.03

3,620.0000

112.08

0.03

323.0000

10.00

0.03

110,569.0000

3,400.00

0.03

182.0000

5.59

0.03

4,530.0000

138.80

0.03

462.0000

14.14

0.03

275.0000

8.41

0.03

2,689.0000

82.15

0.03

121,152.0000

3,699.98

0.03

4,606.0000

140.39

0.03

328.0000

9.99

0.03

115,131.0000

3,499.98

0.03

275.0000

8.27

0.03

166,254.0000

4,999.26

0.03

200.0000

6.00

0.03

333.0000

9.97

0.03

176.0000

5.27

0.03

2,102.0000

62.83

0.03

200.0000

5.98

0.03

117,174.0000

3,499.99

0.03

99,564.0000

2,969.99

0.03

335,068.0000

9,988.38

0.03

200.0000

5.95

0.03

177.0000

5.26

0.03

354.0000

10.52

0.03

354.0000

10.51

0.03

177.0000

5.25

0.03

200.0000

5.93

0.03

167,063.0000

4,945.06

0.03

275.0000

8.13

0.03

338.0000

9.99

0.03

200.0000

5.91

0.03

178.0000

5.26

0.03

178.0000

5.25

0.03

105,968.0000

3,125.00

0.03

339.0000

9.98

0.03

200.0000

5.89

0.03

200.0000

5.86

0.03

137,186.0000

4,005.83

0.03

475.0000

13.82

0.03

20,689.0000

599.98

0.03

200.0000

5.79

0.03

200.0000

5.77

0.03

200.0000

5.75

0.03

122,078.0000

3,499.98

0.03

200.0000

5.73

0.03

275.0000

7.87

0.03

138,111.0000

3,949.97

0.03

200.0000

5.70

0.03

200.0000

5.68

0.03

178.0000

5.04

0.03

211,355.0000

5,979.23

0.03

9,034.0000

254.85

0.03

200.0000

5.64

0.03

35,511.0000

999.99

0.03

275.0000

7.74

0.03

279.0000

7.84

0.03

200.0000

5.61

0.03

180.0000

5.05

0.03

40.0000

1.12

0.03

40.0000

1.12

0.03

40.0000

1.12

0.03

240.0000

6.71

0.03

172,574.0000

4,819.99

0.03

200.0000

5.57

0.03

174,335.0000

4,850.00

0.03

168,992.0000

4,699.67

0.03

8,473.0000

235.38

0.03

8,481.0000

235.43

0.03

23,736.0000

658.44

0.03

11,486.0000

318.39

0.03

13,858.0000

384.01

0.03

14,167.0000

392.43

0.03

8,490.0000

235.00

0.03

11,826.0000

327.23

0.03

182,324.0000

5,043.08

0.03

8,508.0000

235.25

0.03

17,997.0000

497.26

0.03

8,525.0000

235.46

0.03

163,184.0000

4,505.51

0.03

8,486.0000

234.21

0.03

8,509.0000

234.76

0.03

8,539.0000

235.42

0.03

8,530.0000

235.09

0.03

8,536.0000

235.17

0.03

8,551.0000

235.49

0.03

183.0000

5.04

0.03

8,509.0000

234.17

0.03

8,554.0000

235.32

0.03

23,145.0000

636.49

0.03

8,554.0000

235.15

0.03

8,522.0000

234.18

0.03

72,806.0000

1,999.98

0.03

8,530.0000

234.23

0.03

8,519.0000

233.85

0.03

8,484.0000

232.80

0.03

8,536.0000

234.14

0.03

1,823.0000

49.99

0.03

8,546.0000

234.25

0.03

8,559.0000

234.52

0.03

8,754.0000

239.68

0.03

34,911.0000

955.51

0.03

8,554.0000

234.04

0.03

8,525.0000

233.07

0.03

8,525.0000

232.99

0.03

45,146.0000

1,232.94

0.03

20,788.0000

567.51

0.03

8,486.0000

231.58

0.03

8,554.0000

233.35

0.03

200.0000

5.45

0.03

8,479.0000

231.14

0.03

64,185.0000

1,748.40

0.03

175,816.0000

4,787.47

0.03

29,096.0000

791.99

0.03

29,102.0000

791.87

0.03

33,646.0000

915.17

0.03

65,976.0000

1,793.89

0.03

47,103.0000

1,280.26

0.03

41,330.0000

1,122.94

0.03

63,003.0000

1,711.16

0.03

49,124.0000

1,333.72

0.03

115,213.0000

3,126.88

0.03

82,725.0000

2,244.33

0.03

74,302.0000

2,015.07

0.03

47,929.0000

1,299.36

0.03

62,759.0000

1,700.77

0.03

81,282.0000

2,201.93

0.03

82,566.0000

2,235.89

0.03

36,387.0000

985.00

0.03

45,407.0000

1,228.71

0.03

92,361.0000

2,498.37

0.03

37,568.0000

1,015.84

0.03

52,473.0000

1,418.35

0.03

102,410.0000

2,767.12

0.03

43,426.0000

1,172.94

0.03

21,134.0000

570.62

0.03

46,909.0000

1,266.07

0.03

28,416.0000

766.66

0.03

20,898.0000

563.62

0.03

41,559.0000

1,120.43

0.03

32,617.0000

879.03

0.03

22,107.0000

595.56

0.03

41,785.0000

1,125.27

0.03

22,922.0000

617.06

0.03

21,933.0000

590.22

0.03

56,686.0000

1,524.85

0.03

38,475.0000

1,034.59

0.03

22,378.0000

601.52

0.03

4,261.0000

114.49

0.03

3,411.0000

91.62

0.03

0.03

3,009.0000

80.73

0.03

9,227.0000

247.47

0.03

15,775.0000

422.93

0.03

22,116.0000

592.71

0.03

14,924.0000

399.81

0.03

23,099.0000

618.59

0.03

56,499.0000

1,512.48

0.03

4,355.0000

116.54

0.03

15,900.0000

425.33

0.03

32,595.0000

871.59

0.03

62,927.0000

1,682.04

0.03

34,056.0000

909.98

0.03

24,947.0000

666.33

0.03

8,451.0000

225.64

0.03

21,188.0000

565.51

0.03

21,386.0000

570.58

0.03

2,556.0000

68.17

0.03

20,997.0000

559.78

0.03

53,053.0000

1,413.86

0.03

49,342.0000

1,314.47

0.03

24,567.0000

654.22

0.03

2,321.0000

61.79

0.03

59,622.0000

1,586.54

0.03

54,249.0000

1,443.02

0.03

50,484.0000

1,342.37

0.03

22,995.0000

611.21

0.03

2,146.0000

57.02

0.03

15,247.0000

404.96

0.03

41,607.0000

1,104.67

0.03

68,294.0000

1,812.52

0.03

41,386.0000

1,097.97

0.03

65,003.0000

1,723.88

0.03

136,344.0000

3,614.48

0.03

28,987.0000

768.16

0.03

40,440.0000

1,071.26

0.03

69,907.0000

1,851.14

0.03

70,135.0000

1,856.47

0.03

22,982.0000

608.10

0.03

58,628.0000

1,550.71

0.03

15,128.0000

399.98

0.03

37,842.0000

1,000.16

0.03

191.0000

5.04

0.03

151,554.0000

3,999.51

0.03

37,907.0000

999.99

0.03

35,908.0000

946.89

0.03

20,961.0000

552.53

0.03

8,541.0000

225.06

0.03

8,546.0000

225.10

0.03

8,503.0000

223.80

0.03

8,824.0000

232.16

0.03

8,559.0000

225.10

0.03

8,516.0000

223.80

0.03

8,516.0000

223.72

0.03

8,568.0000

225.00

0.03

200.0000

5.25

0.03

8,530.0000

223.83

0.03

335,111.0000

8,789.96

0.03

84,813.0000

2,223.80

0.03

8,754.0000

229.35

0.03

8,539.0000

223.64

0.03

8,486.0000

222.16

0.03

13,792.0000

360.80

0.03

8,497.0000

222.20

0.03

200.0000

5.23

0.03

8,990.0000

234.82

0.03

8,541.0000

223.01

0.03

8,911.0000

232.58

0.03

10,544.0000

275.09

0.03

172,612.0000

4,499.99

0.03

8,528.0000

222.15

0.03

376,343.0000

9,799.97

0.03

8,533.0000

222.11

0.03

66,385.0000

1,727.34

0.03

184,544.0000

4,799.99

0.03

6,000.0000

156.00

0.03

20,381.0000

528.68

0.03

181,709.0000

4,706.26

0.03

694,332.0000

17,976.26

0.03

187,750.0000

4,857.09

0.03

6,925.0000

178.67

0.03

200.0000

5.16

0.03

187,257.0000

4,820.00

0.03

145,799.0000

3,748.49

0.03

200.0000

5.14

0.03

115,835.0000

2,970.01

0.03

292,967.0000

7,499.96

0.03

48,345.0000

1,237.15

0.03

200.0000

5.11

0.03

273.0000

6.98

0.03

33,569.0000

856.01

0.03

784.0000

19.98

0.03

146,074.0000

3,717.58

0.03

275.0000

7.00

0.03

709,122.0000

17,976.24

0.03

401.0000

10.16

0.03

4,454.0000

112.69

0.03

48,540.0000

1,226.61

0.03

117,624.0000

2,970.01

0.03

402.0000

10.14

0.03

1,583.0000

39.89

0.03

147,638.0000

3,717.52

0.03

201.0000

5.05

0.03

200.0000

5.02

0.03

27,691.0000

694.21

0.03

275.0000

6.88

0.03

4,227.0000

105.72

0.03

22,656.0000

566.40

0.02

140,224.0000

3,499.99

0.02

2,227.0000

55.50

0.02

149,037.0000

3,712.51

0.02

201.0000

5.00

0.02

198,916.0000

4,945.05

0.02

4,024.0000

100.00

0.02

724,265.0000

17,976.26

0.02

12,358.0000

306.11

0.02

150,547.0000

3,712.49

0.02

49,761.0000

1,226.61

0.02

2,201.0000

54.14

0.02

6,105.0000

150.00

0.02

407.0000

10.00

0.02

2,222.0000

54.51

0.02

6,000.0000

147.00

0.02

818.0000

19.99

0.02

163,800.0000

4,000.00

0.02

738.0000

18.00

0.02

50,416.0000

1,226.62

0.02

20,618.0000

499.99

0.02

275.0000

6.65

0.02

129,292.0000

3,124.99

0.02

153,145.0000

3,699.98

0.02

62,640.0000

1,512.13

0.02

218.0000

5.26

0.02

47,042.0000

1,129.01

0.02

146,321.0000

3,500.00

0.02

208,875.0000

4,994.20

0.02

208,962.0000

4,994.19

0.02

275.0000

6.54

0.02

289.0000

6.84

0.02

495,298.0000

11,693.99

0.02

4,246.0000

99.99

0.02

6,000.0000

141.00

0.02

275.0000

6.44

0.02

149,636.0000

3,499.99

0.02

85,874.0000

2,000.01

0.02

8,635.0000

199.99

0.02

146,995.0000

3,399.99

0.02

275.0000

6.33

0.02

12,903.0000

296.77

0.02

870.0000

19.98

0.02

4,363.0000

100.00

0.02

174,901.0000

3,999.99

0.02

9,261.0000

211.43

0.02

417.0000

9.50

0.02

275.0000

6.22

0.02

796.0000

18.00

0.02

222.0000

5.02

0.02

2,222.0000

50.06

0.02

6,000.0000

135.00

0.02

417.0000

9.37

0.02

289.0000

6.45

0.02

179,694.0000

3,999.99

0.02

275.0000

6.12

0.02

29,972.0000

665.98

0.02

3,372.0000

74.86

0.02

417.0000

9.24

0.02

30,818.0000

678.00

0.02

275.0000

6.02

0.02

417.0000

9.12

0.02

504.0000

11.00

0.02

160,697.0000

3,499.98

0.02

289.0000

6.29

0.02

417.0000

8.99

0.02

275.0000

5.92

0.02

6,000.0000

129.00

0.02

417.0000

8.86

0.02

275.0000

5.82

0.02

61,977.0000

1,301.52

0.02

417.0000

8.73

0.02

275.0000

5.72

0.02

417.0000

8.60

0.02

1,605.0000

32.98

0.02

6,000.0000

123.00

0.02

275.0000

5.63

0.02

289.0000

5.90

0.02

417.0000

8.47

0.02

275.0000

5.53

0.02

1,000.0000

20.11

0.02

417.0000

8.34

0.02

39,294.0000

785.88

0.02

275.0000

5.44

0.02

417.0000

8.21

0.02

6,000.0000

117.00

0.02

275.0000

5.35

0.02

417.0000

8.09

0.02

275.0000

5.26

0.02

417.0000

7.96

0.02

791.0000

15.03

0.02

275.0000

5.18

0.02

417.0000

7.83

0.02

26,737.0000

499.98

0.02

14,499.0000

269.97

0.02

275.0000

5.09

0.02

417.0000

7.70

0.02

275.0000

5.01

0.02

417.0000

7.57

0.02

833.0000

14.99

0.02

417.0000

7.44

0.02

417.0000

7.31

0.02

18,284.0000

319.97

0.02

417.0000

7.18

0.02

588.0000

10.00

0.02

417.0000

7.06

0.02

658.0000

10.99

0.02

417.0000

6.93

0.02

542.0000

8.99

0.02

417.0000

6.80

0.02

2,042.0000

32.67

0.02

417.0000

6.54

0.02

417.0000

6.41

0.02

417.0000

6.29

0.02

2,000.0000

30.02

0.02

20,015.0000

300.23

0.01

417.0000

6.16

0.01

416.0000

6.08

0.01

417.0000

6.03

0.01

417.0000

5.90

0.01

390.0000

5.50

0.01

714.0000

10.00

0.01

417.0000

5.77

0.01

417.0000

5.65

0.01

417.0000

5.52

0.01

20,712.0000

270.08

0.01

2,899.0000

37.69

0.01

417.0000

5.39

0.01

417.0000

5.26

0.01

2,400.0000

30.00

0.01

417.0000

5.13

0.01

1,250.0000

15.00

0.01

909.0000

10.00

0.01

297,029.0000

2,999.99

0.01

13,900.0000

139.00

0.01

666.0000

5.91

0.01

1,494.0000

12.00

0.01

999.0000

7.99

0.01

2,285.0000

16.00

0.01

1,500.0000

9.00

0.01

5,141.0000

29.00

0.00

1,500.0000

6.00

0.00

1,924.0000

5.00

0.00

42,194.0000

100.00

0.00

6,000.0000

6.00

0.00

86,956.0000

20.00

0.00

1,650,000.0000

165.00

Recent Trades

Price

Size

Time

Login to View your open Positions

Login Now