lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.34
Open 1.38000000
Low 1.33000000
High 1.39000000
Vol 29,990
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
88.00
0.1000
8.80
55.50
0.1000
5.55
20.00
1.3000
26.00
19.00
0.4000
7.60
16.82
10.7000
179.98
15.00
1.0000
15.00
13.48
43.1000
580.99
11.35
1,500.0000
17,025.00
10.12
1,500.0000
15,180.00
10.00
1.0000
10.00
9.90
3.8000
37.62
9.30
0.6000
5.58
8.80
0.1000
0.88
8.75
0.6000
5.25
8.68
0.1000
0.87
8.56
0.1000
0.86
8.44
0.1000
0.84
8.27
0.1000
0.83
8.09
0.1000
0.81
7.91
0.1000
0.79
7.74
0.1000
0.77
7.56
0.1000
0.76
7.38
0.1000
0.74
7.31
3.7000
27.04
7.21
69.3000
499.65
7.21
0.1000
0.72
7.03
0.1000
0.70
6.94
0.1000
0.69
6.85
0.1000
0.69
6.76
0.1000
0.68
6.72
3.7000
24.85
6.68
0.1000
0.67
6.50
0.1000
0.65
6.41
0.1000
0.64
6.32
0.1000
0.63
6.23
0.1000
0.62
6.15
0.1000
0.61
6.12
3.7000
22.66
6.06
0.1000
0.61
5.97
0.1000
0.60
5.88
0.1000
0.59
5.79
0.1000
0.58
5.70
0.1000
0.57
5.61
0.1000
0.56
5.53
3.7000
20.46
5.45
0.1000
0.54
5.40
2.4000
12.96
5.28
0.2000
1.06
5.22
0.1000
0.52
5.16
0.1000
0.52
5.10
0.1000
0.51
5.06
39.5000
199.87
5.03
0.1000
0.50
5.00
1.9000
9.50
4.97
0.1000
0.50
4.96
40.3000
199.89
4.94
3.7000
18.27
4.91
0.1000
0.49
4.85
0.1000
0.48
4.78
0.1000
0.48
4.72
0.1000
0.47
4.66
0.2000
0.93
4.60
0.2000
0.92
4.56
43.8000
199.73
4.53
0.4000
1.81
4.50
0.2000
0.90
4.46
0.2000
0.89
4.42
0.2000
0.88
4.39
0.2000
0.88
4.35
0.2000
0.87
4.35
3.7000
16.08
4.32
0.5000
2.16
4.28
0.2000
0.86
4.25
0.2000
0.85
4.21
0.2000
0.84
4.18
0.2000
0.84
4.17
22.7000
94.68
4.15
0.3000
1.24
4.11
0.3000
1.23
4.08
0.1000
0.41
4.05
0.1000
0.41
4.02
0.1000
0.40
4.00
3.0000
12.00
4.00
0.1000
0.40
3.97
0.1000
0.40
3.96
50.5000
199.98
3.94
0.1000
0.39
3.91
0.2000
0.78
3.89
3.8000
14.77
3.88
0.2000
0.78
3.85
0.2000
0.77
3.82
0.2000
0.76
3.79
0.2000
0.76
3.76
0.2000
0.75
3.76
3.7000
13.89
3.74
22.7000
84.92
3.73
0.2000
0.75
3.70
0.2000
0.74
3.67
0.1000
0.37
3.64
0.1000
0.36
3.61
0.1000
0.36
3.58
0.2000
0.72
3.56
58.9000
209.68
3.55
0.2000
0.71
3.51
0.2000
0.70
3.50
142.8000
499.80
3.48
0.2000
0.70
3.45
0.2000
0.69
3.42
0.2000
0.68
3.40
58.8000
199.92
3.39
0.2000
0.68
3.36
0.2000
0.67
3.33
0.2000
0.67
3.32
316.0000
1,049.75
3.31
25.9000
85.73
3.30
62.1000
204.93
3.29
0.2000
0.66
3.26
0.2000
0.65
3.23
0.2000
0.65
3.20
62.7000
200.64
3.19
2.6000
8.29
3.18
2,454.5000
7,797.95
3.17
0.2000
0.63
3.16
3.7000
11.70
3.16
63.2000
199.71
3.16
0.2000
0.63
3.14
0.2000
0.63
3.12
0.2000
0.62
3.11
0.2000
0.62
3.10
64.5000
199.95
3.08
0.2000
0.62
3.08
0.2000
0.62
3.05
3.2000
9.76
3.04
0.2000
0.61
3.00
0.2000
0.60
3.00
66.6000
199.80
3.00
1.6000
4.80
3.00
1.7000
5.09
2.99
0.2000
0.60
2.96
0.2000
0.59
2.95
25.7000
75.82
2.92
0.2000
0.58
2.92
7.0000
20.43
2.90
1.8000
5.21
2.89
0.2000
0.58
2.88
0.2000
0.58
2.86
1.8000
5.15
2.85
0.2000
0.57
2.81
0.2000
0.56
2.77
1.9000
5.26
2.77
0.2000
0.55
2.77
0.2000
0.55
2.75
2.0000
5.50
2.75
273.0000
749.39
2.73
0.2000
0.55
2.69
0.2000
0.54
2.65
0.5000
1.33
2.65
25.6000
67.74
2.61
0.2000
0.52
2.57
0.2000
0.51
2.57
3.7000
9.51
2.56
11.1000
28.46
2.54
0.3000
0.76
2.54
0.2000
0.51
2.50
0.2000
0.50
2.46
0.3000
0.74
2.43
0.3000
0.73
2.42
0.3000
0.73
2.38
0.3000
0.71
2.34
25.9000
60.63
2.32
0.3000
0.69
2.30
0.3000
0.69
2.26
0.3000
0.68
2.26
19.0000
42.90
2.25
99.9000
224.78
2.22
0.3000
0.67
2.20
0.3000
0.66
2.15
199.9000
428.79
2.14
0.3000
0.64
2.13
30.5000
64.81
2.09
13.5000
28.16
2.08
0.3000
0.62
2.05
48.7000
100.03
2.05
72.5000
148.26
2.02
0.3000
0.61
2.02
83.5000
168.50
2.00
3.8000
7.61
1.98
14.1000
27.93
1.98
3.7000
7.32
1.96
0.3000
0.59
1.93
2.6000
5.02
1.90
52.7000
100.18
1.90
0.3000
0.57
1.86
37.5000
69.83
1.84
0.3000
0.55
1.82
4.0000
7.26
1.78
0.3000
0.53
1.76
73.0000
128.19
1.75
192.0000
335.23
1.74
4.2000
7.32
1.73
144.5000
249.99
1.72
0.4000
0.69
1.70
133.1000
226.27
1.69
59.1000
99.94
1.69
63.2000
106.56
1.68
74.9000
126.13
1.68
29.7000
49.90
1.68
4.6000
7.71
1.67
74.2000
124.14
1.67
76.6000
127.92
1.65
0.4000
0.66
1.63
42.9000
69.97
1.61
0.1000
0.16
1.59
0.4000
0.64
1.58
5,871.2000
9,299.98
1.58
46.0000
72.54
1.58
69.0000
108.74
1.57
3,057.3000
4,799.96
1.56
2,954.3000
4,599.85
1.55
2,895.7000
4,499.92
1.55
22.5000
34.92
1.55
1,067.1000
1,655.07
1.54
4.9000
7.57
1.54
8,360.1000
12,899.63
1.54
2,467.5000
3,799.95
1.54
3,118.9000
4,799.99
1.53
0.4000
0.61
1.53
2,746.8000
4,199.86
1.53
2,945.0000
4,499.96
1.52
2,363.7000
3,599.92
1.51
2,774.1000
4,199.99
1.51
2,119.2000
3,199.99
1.50
3,331.6000
4,994.07
1.50
2,001.3000
2,995.95
1.50
3.6000
5.39
1.50
4,011.4000
5,997.04
1.49
25.2000
37.55
1.49
3.6000
5.36
1.49
3,026.2000
4,499.96
1.49
5,380.3000
7,989.75
1.48
3,822.0000
5,671.85
1.48
7.2000
10.66
1.48
3.6000
5.32
1.48
18.0000
26.59
1.48
11.9000
17.56
1.48
911.0000
1,343.73
1.47
8,328.4000
12,276.06
1.47
3.6000
5.30
1.47
508.6000
747.64
1.47
11.9000
17.48
1.47
1,366.0000
2,005.29
1.46
6.8000
9.95
1.46
35.0000
51.17
1.46
3,172.8000
4,635.46
1.46
6.8000
9.90
1.45
6.8000
9.85
1.45
7.7000
11.15
1.45
30.8000
44.54
1.45
30.8000
44.51
1.44
46.2000
66.71
1.44
83.3000
120.20
1.44
14.7000
21.20
1.44
497.5000
716.90
1.44
3,403.4000
4,894.09
1.44
6.8000
9.76
1.43
2,786.1000
3,995.27
1.43
3,140.2000
4,499.91
1.43
2,791.9000
3,995.21
1.43
62.5000
89.38
1.43
6.8000
9.72
1.43
3,148.9000
4,493.48
1.43
3,508.2000
4,999.19
1.42
5,561.8000
7,920.00
1.42
6.8000
9.68
1.42
10,543.8000
14,982.74
1.42
28,072.4000
39,862.81
1.42
3,173.4000
4,499.88
1.42
12.4000
17.56
1.42
1,342.7000
1,899.92
1.41
497.5000
702.47
1.41
6.8000
9.59
1.41
283.9000
400.02
1.41
10,380.9000
14,585.16
1.40
3,841.0000
5,392.76
1.40
6.8000
9.54
1.40
2,189.7000
3,061.20
1.40
6.8000
9.50
1.40
286.7000
399.95
1.39
286.9000
399.94
1.39
1,060.1000
1,473.54
1.39
116.4000
161.33
1.38
121.2000
167.74
1.38
112.9000
156.14
1.38
8.3000
11.46
1.38
118.7000
163.81
1.38
53.3000
73.50
1.38
5,567.8000
7,672.43
1.38
114.1000
157.12
1.38
5,928.6000
8,157.75
1.38
2,966.5000
4,078.94
1.37
131.1000
179.74
1.37
536.1000
734.46
1.37
111.8000
153.05
1.37
4.7000
6.43
1.37
3,040.8000
4,156.77
1.37
644.2000
879.98
1.37
120.9000
165.03
1.36
1,469.8000
2,004.81
1.36
115.1000
156.88
1.36
912.7000
1,243.10
1.36
154.1000
209.73
1.36
285.7000
388.55
1.36
753.2000
1,023.60
1.36
609.0000
827.02
1.36
701.3000
951.66
1.36
285.0000
386.46
1.36
701.3000
950.26
1.35
537.4000
727.64
1.35
1,247.2000
1,687.46
1.35
837.1000
1,131.76
1.35
1,269.5000
1,715.09
1.35
1,029.9000
1,390.37
1.35
656.6000
885.75
1.35
1,646.9000
2,220.02
1.35
664.4000
894.95
1.35
1,801.4000
2,424.68
1.35
1,179.4000
1,586.29
1.34
2,419.5000
3,251.81
1.34
2,008.7000
2,697.68
1.34
2,074.8000
2,784.38
1.34
996.5000
1,336.31
1.34
1,562.7000
2,094.02
1.34
1,197.2000
1,603.05
1.34
1,364.1000
1,825.17
1.34
646.5000
864.37
1.34
262.3000
350.43
1.34
1.33
1,329.7000
1,773.82
1.33
463.0000
617.18
1.33
1,432.8000
1,908.49
1.33
848.2000
1,128.95
1.33
1,068.7000
1,421.37
1.33
1,332.1000
1,770.36
1.33
1,145.5000
1,521.22
1.33
2,033.9000
2,698.99
1.33
1,309.5000
1,736.40
1.33
2,219.3000
2,940.57
1.32
1,201.6000
1,590.92
1.32
1,288.6000
1,704.82
1.32
830.0000
1,097.26
1.32
1,280.6000
1,691.67
1.32
1,025.7000
1,353.92
1.32
1,501.8000
1,980.87
1.32
389.7000
513.62
1.32
5,032.8000
6,628.20
1.32
987.4000
1,299.42
1.32
2,406.2000
3,164.15
1.31
355.4000
467.00
1.31
1,245.1000
1,634.82
1.31
705.9000
926.14
1.31
114.1000
149.47
1.31
122.0000
159.70
1.31
14.7000
19.23
1.31
114.1000
148.90
1.30
832.5000
1,085.58
1.30
4,341.8000
5,657.37
1.30
420.0000
546.42
1.30
114.1000
148.22
1.30
3,266.1000
4,239.40
1.30
3,474.7000
4,506.69
1.30
10,275.6000
13,306.90
1.29
3,773.2000
4,882.52
1.29
114.1000
147.42
1.29
6.8000
8.78
1.29
2,485.5000
3,206.30
1.29
118.2000
151.89
1.28
6,471.1000
8,302.42
1.28
195.0000
249.99
1.28
317.9000
407.23
1.28
6.8000
8.70
1.28
2,657.7000
3,396.54
1.27
1,359.9000
1,732.51
1.27
314.2000
399.98
1.27
11,777.1000
14,980.47
1.27
14,054.2000
17,862.89
1.27
3,897.6000
4,949.95
1.27
3,782.5000
4,799.99
1.27
1,502.2000
1,904.79
1.27
7,618.4000
9,652.51
1.27
7,854.8000
9,944.18
1.27
7,912.3000
10,009.06
1.26
19,720.5000
24,926.71
1.26
3,484.5000
4,400.92
1.26
4.1000
5.17
1.26
4,452.2000
5,609.77
1.26
1,390.1000
1,747.36
1.26
10,717.4000
13,450.34
1.25
6,907.9000
8,662.51
1.25
3,555.5000
4,455.04
1.25
2,493.3000
3,114.13
1.24
2,411.5000
2,999.91
1.24
4,432.2000
5,504.79
1.24
2,856.4000
3,544.79
1.24
5,637.4000
6,990.38
1.24
3,795.4000
4,702.50
1.24
10,142.5000
12,525.99
1.23
5,297.3000
6,515.68
1.23
1,675.3000
2,058.94
1.22
53.3000
65.19
1.22
28.8000
35.16
1.22
4.4000
5.37
1.22
26.4000
32.18
1.22
26.4000
32.16
1.22
3,703.7000
4,500.00
1.21
1,647.4000
1,999.94
1.20
4.4000
5.29
1.20
4,360.3000
5,241.08
1.20
12.5000
15.00
1.20
1,205.2000
1,440.21
1.19
5,887.2000
6,999.88
1.19
7,991.7000
9,494.14
1.18
8,073.1000
9,493.97
1.16
4.3000
5.01
1.16
5,164.3000
6,000.92
1.16
3,617.5000
4,199.92
1.16
107.4000
124.26
1.15
7,798.9000
8,999.93
1.14
11,506.0000
13,128.35
1.14
4,217.9000
4,799.97
1.13
8,074.5000
9,099.96
1.12
4,274.2000
4,799.93
1.11
4,043.1000
4,499.97
1.11
5.4000
6.00
1.10
472.7000
519.97
1.09
5.5000
5.98
1.07
7.0000
7.47
1.06
763.7000
806.47
1.04
47.9000
49.96
1.01
5.0000
5.06
1.00
20,066.4000
20,066.40
0.93
7.5000
7.00
0.93
225.7000
209.90
0.89
1,012.3000
898.92
0.86
25.6000
21.96
0.80
24.9000
19.92
0.67
416.7000
279.19
0.54
1,968.3000
1,064.85
0.44
50.0000
21.85
0.41
2,622.8000
1,064.86
0.38
130.5000
49.98
0.35
15.0000
5.25
0.34
6,105.8000
2,063.76
0.28
7,450.4000
2,063.76
0.08
62.0000
5.02
0.05
100.0000
5.00
0.01
500.0000
5.00

Recent Trades

Price
Size
Time
1.3380
40.2000
06:15:26
1.3380
143.8000
06:15:26
1.3380
5.9000
06:15:26
1.3390
51.0000
06:15:26
1.3390
114.7000
06:15:26
1.3400
5.8000
06:15:26
1.3400
49.8000
06:15:26
1.3400
6.8000
06:15:26
1.3400
100.0000
06:15:26
1.3400
100.0000
06:15:26
1.3390
17.4000
06:15:49
1.3390
9.9000
06:15:49
1.3390
4.9000
06:15:49
1.3400
11.1000
06:15:56
1.3400
14.6000
06:15:58
1.3400
7.7000
06:16:06
1.3390
5.5000
06:16:06
1.3400
3.7000
06:16:49
1.3390
22.8000
06:17:13
1.3390
35.7000
06:17:13
1.3400
27.6000
06:18:04
1.3390
7.1000
06:18:19
1.3390
19.1000
06:19:03
1.3390
38.1000
06:19:13
1.3390
4.3000
06:19:14
1.3380
23.0000
06:19:55
1.3390
8.7000
06:20:41
1.3400
10.2000
06:22:54
1.3400
6.4000
06:23:17
1.3390
4.5000
06:23:26
1.3400
10.0000
06:23:29
1.3410
58.5000
06:26:20
1.3410
55.0000
06:26:20
1.3410
31.1000
06:26:20
1.3410
28.4000
06:26:45
1.3410
6.3000
06:27:12
1.3390
15.2000
06:27:19
1.3390
4.1000
06:27:34
1.3380
12.9000
06:27:57
1.3380
4.4000
06:28:20
1.3380
10.1000
06:30:12
1.3380
58.5000
06:30:12
1.3370
114.5000
06:30:12
1.3370
4.0000
06:30:12
1.3370
4.0000
06:30:12
1.3370
4.5000
06:30:12
1.3390
54.4000
06:30:33
1.3390
60.5000
06:30:33
1.3390
25.8000
06:30:33
1.3390
13.4000
06:30:34
1.3400
3.9000
06:30:34
1.3400
12.4000
06:30:37
1.3400
12.0000
06:30:38
1.3400
21.0000
06:30:38
1.3400
15.3000
06:30:38
1.3400
16.3000
06:30:39
1.3400
16.0000
06:30:39
1.3400
12.0000
06:30:39
1.3390
9.2000
06:30:54
1.3390
35.9000
06:30:59
1.3370
58.5000
06:31:16
1.3370
7.7000
06:31:16
1.3370
58.5000
06:31:26
1.3370
40.6000
06:31:26
1.3370
45.9000
06:31:26
1.3370
6.9000
06:31:26
1.3360
5.4000
06:31:39
1.3360
16.3000
06:34:33
1.3360
3.9000
06:34:53
1.3350
17.8000
06:35:17
1.3350
3.3000
06:35:18
1.3340
4.4000
06:35:29
1.3340
2.4000
06:35:48
1.3340
55.4000
06:35:48
1.3340
15.3000
06:35:48
1.3340
43.2000
06:35:49
1.3350
114.4000
06:35:49
1.3350
96.2000
06:35:49
1.3350
4.0000
06:35:49
1.3350
100.0000
06:35:49
1.3360
58.5000
06:35:49
1.3360
98.2000
06:35:49
1.3360
113.1000
06:35:49
1.3360
4.0000
06:35:49
1.3360
100.0000
06:35:49
1.3360
111.4000
06:35:49
1.3360
129.6000
06:35:49
1.3360
183.8000
06:35:49
1.3360
23.8000
06:35:49
1.3370
4.0000
06:35:49
1.3370
58.5000
06:35:49
1.3370
67.4000
06:35:49
1.3370
100.0000
06:35:49
1.3370
189.1000
06:35:49
1.3370
4.4000
06:35:49
1.3370
262.0000
06:35:49
1.3350
14.7000
06:36:00
1.3350
7.5000
06:36:04
1.3360
8.0000
06:36:06
1.3350
7.5000
06:36:06

Login to View your open Positions

Login Now