lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0419

-2.012%

Open 0.04275000

Low 0.04140000

High 0.04317000

Vol 15,470,957

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CFX Avail: 0 USDT

CFX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

345.0000

20.20

0.06

49.0000

2.87

0.06

145.0000

8.47

0.06

25.0000

1.46

0.06

100.0000

5.83

0.06

245.0000

14.29

0.06

275.0000

16.02

0.06

245.0000

14.24

0.06

245.0000

14.23

0.06

1,724.0000

99.99

0.06

100.0000

5.79

0.06

245.0000

14.18

0.06

145.0000

8.38

0.06

374.0000

21.60

0.06

100.0000

5.77

0.06

245.0000

14.12

0.06

275.0000

15.84

0.06

100.0000

5.76

0.06

145.0000

8.34

0.06

100.0000

5.75

0.06

200.0000

11.49

0.06

245.0000

14.06

0.06

100.0000

5.73

0.06

885.0000

50.65

0.06

145.0000

8.29

0.06

245.0000

14.01

0.06

1,401.0000

80.00

0.06

100.0000

5.71

0.06

1,754.0000

99.98

0.06

275.0000

15.67

0.06

245.0000

13.95

0.06

354.0000

20.14

0.06

6,269.0000

356.58

0.06

145.0000

8.25

0.06

100.0000

5.68

0.06

614.0000

34.86

0.06

245.0000

13.89

0.06

317.0000

17.95

0.06

100.0000

5.66

0.06

3,036.0000

171.87

0.06

17,667.0000

999.95

0.06

145.0000

8.20

0.06

245.0000

13.84

0.06

100.0000

5.64

0.06

275.0000

15.50

0.06

1,789.0000

100.67

0.06

145.0000

8.16

0.06

245.0000

13.78

0.06

5,335.0000

299.99

0.06

249.0000

14.00

0.06

100.0000

5.62

0.06

159.0000

8.91

0.06

245.0000

13.72

0.06

3,579.0000

200.42

0.06

100.0000

5.60

0.06

145.0000

8.11

0.06

159.0000

8.89

0.06

245.0000

13.67

0.06

239.0000

13.33

0.06

159.0000

8.86

0.06

275.0000

15.33

0.06

449.0000

25.02

0.06

145.0000

8.06

0.06

160.0000

8.90

0.06

100.0000

5.56

0.06

10,245.0000

569.11

0.06

160.0000

8.87

0.06

100.0000

5.53

0.06

5,338.0000

295.35

0.06

245.0000

13.55

0.06

145.0000

8.02

0.06

161.0000

8.90

0.06

161.0000

8.88

0.06

275.0000

15.16

0.06

100.0000

5.51

0.06

245.0000

13.50

0.06

194.0000

10.67

0.06

6,692.0000

368.06

0.05

100.0000

5.49

0.05

245.0000

13.44

0.05

162.0000

8.89

0.05

25.0000

1.37

0.05

263.0000

14.39

0.05

145.0000

7.93

0.05

245.0000

13.38

0.05

163.0000

8.89

0.05

275.0000

15.00

0.05

500.0000

27.25

0.05

100.0000

5.45

0.05

408.0000

22.20

0.05

145.0000

7.88

0.05

11,168.0000

606.53

0.05

100.0000

5.43

0.05

164.0000

8.90

0.05

38,716.0000

2,099.96

0.05

58.0000

3.14

0.05

245.0000

13.27

0.05

1,847.0000

100.00

0.05

186.0000

10.06

0.05

164.0000

8.87

0.05

245.0000

13.24

0.05

1,951.0000

105.35

0.05

165.0000

8.90

0.05

520.0000

28.05

0.05

100.0000

5.39

0.05

165.0000

8.88

0.05

145.0000

7.79

0.05

4,393.0000

235.95

0.05

166.0000

8.91

0.05

100.0000

5.36

0.05

166.0000

8.88

0.05

245.0000

13.10

0.05

145.0000

7.75

0.05

100.0000

5.34

0.05

2,316.0000

123.56

0.05

245.0000

13.04

0.05

267.0000

14.20

0.05

145.0000

7.70

0.05

168.0000

8.91

0.05

245.0000

12.99

0.05

34,436.0000

1,825.11

0.05

100.0000

5.30

0.05

168.0000

8.89

0.05

100,000.0000

5,288.00

0.05

145.0000

7.66

0.05

345.0000

18.21

0.05

275.0000

14.51

0.05

169.0000

8.91

0.05

3,558.0000

187.40

0.05

971.0000

51.11

0.05

169.0000

8.89

0.05

100.0000

5.26

0.05

245.0000

12.87

0.05

145.0000

7.61

0.05

170.0000

8.92

0.05

79,198.0000

4,149.98

0.05

100.0000

5.24

0.05

245.0000

12.82

0.05

44.0000

2.30

0.05

170.0000

8.89

0.05

38,277.0000

1,999.97

0.05

275.0000

14.35

0.05

145.0000

7.57

0.05

171.0000

8.92

0.05

100.0000

5.21

0.05

245.0000

12.76

0.05

2,254.0000

117.21

0.05

118.0000

6.13

0.05

145.0000

7.52

0.05

245.0000

12.71

0.05

172.0000

8.92

0.05

100.0000

5.17

0.05

526.0000

27.19

0.05

1,489.0000

76.97

0.05

1,798.0000

92.85

0.05

245.0000

12.65

0.05

275.0000

14.20

0.05

25.0000

1.29

0.05

145.0000

7.48

0.05

173.0000

8.92

0.05

9,650.0000

496.98

0.05

100.0000

5.15

0.05

418.0000

21.49

0.05

100.0000

5.13

0.05

319.0000

16.35

0.05

245.0000

12.54

0.05

174.0000

8.89

0.05

100.0000

5.11

0.05

275.0000

14.04

0.05

1,960.0000

99.96

0.05

113.0000

5.76

0.05

175.0000

8.92

0.05

1,619.0000

82.47

0.05

145.0000

7.38

0.05

1,965.0000

100.00

0.05

100.0000

5.09

0.05

175.0000

8.89

0.05

1,524.0000

77.39

0.05

245.0000

12.42

0.05

176.0000

8.91

0.05

100.0000

5.06

0.05

145.0000

7.34

0.05

451.0000

22.78

0.05

245.0000

12.37

0.05

194.0000

9.79

0.05

100.0000

5.04

0.05

177.0000

8.91

0.05

145.0000

7.29

0.05

245.0000

12.31

0.05

34.0000

1.71

0.05

270.0000

13.56

0.05

177.0000

8.89

0.05

178.0000

8.91

0.05

245.0000

12.25

0.05

2,265.0000

113.25

0.05

275.0000

13.73

0.05

178.0000

8.88

0.05

245.0000

12.20

0.05

179.0000

8.91

0.05

145.0000

7.20

0.05

179.0000

8.88

0.05

245.0000

12.14

0.05

121.0000

5.99

0.05

11,500.0000

569.25

0.05

180.0000

8.90

0.05

316,469.0000

15,633.57

0.05

1,559.0000

77.00

0.05

145.0000

7.16

0.05

1,560.0000

76.99

0.05

83,232.0000

4,105.00

0.05

180.0000

8.87

0.05

1,747.0000

85.87

0.05

58,021.0000

2,849.99

0.05

245.0000

12.03

0.05

1,714.0000

84.09

0.05

39,216.0000

1,921.58

0.05

103.0000

5.04

0.05

520.0000

25.41

0.05

182.0000

8.89

0.05

511,877.0000

25,000.07

0.05

145.0000

7.07

0.05

183.0000

8.91

0.05

245.0000

11.91

0.05

183.0000

8.88

0.05

25.0000

1.21

0.05

145.0000

7.02

0.05

99,337.0000

4,808.90

0.05

245.0000

11.86

0.05

275.0000

13.29

0.05

54.0000

2.61

0.05

184.0000

8.88

0.05

294.0000

14.17

0.05

245.0000

11.80

0.05

145.0000

6.98

0.05

185.0000

8.90

0.05

13,708.0000

657.98

0.05

185.0000

8.87

0.05

245.0000

11.75

0.05

331.0000

15.83

0.05

275.0000

13.15

0.05

245.0000

11.69

0.05

187.0000

8.91

0.05

451,468.0000

21,498.91

0.05

187.0000

8.88

0.05

145.0000

6.89

0.05

245.0000

11.63

0.05

188.0000

8.90

0.05

275.0000

13.00

0.05

40,497.0000

1,913.48

0.05

55,239.0000

2,607.83

0.05

145.0000

6.84

0.05

106,068.0000

5,000.05

0.05

189.0000

8.89

0.05

245.0000

11.52

0.05

58,262.0000

2,738.31

0.05

96,118.0000

4,508.90

0.05

1,641.0000

76.96

0.05

103,798.0000

4,866.05

0.05

145.0000

6.80

0.05

106,641.0000

4,994.00

0.05

112.0000

5.24

0.05

245.0000

11.46

0.05

162.0000

7.58

0.05

465.0000

21.74

0.05

1,135.0000

52.91

0.05

128,918.0000

6,008.87

0.05

354.0000

16.50

0.05

145.0000

6.75

0.05

245.0000

11.40

0.05

129.0000

6.00

0.05

191.0000

8.87

0.05

129,171.0000

5,999.99

0.05

322,805.0000

14,981.38

0.05

97,003.0000

4,499.97

0.05

120,622.0000

5,594.45

0.05

215,656.0000

9,999.97

0.05

245.0000

11.35

0.05

192.0000

8.89

0.05

194.0000

8.97

0.05

420.0000

19.43

0.05

39.0000

1.80

0.05

193.0000

8.91

0.05

536,295.0000

24,750.01

0.05

455.0000

20.98

0.05

245.0000

11.29

0.05

8,959.0000

412.74

0.05

193.0000

8.88

0.05

115.0000

5.29

0.05

230.0000

10.58

0.05

115.0000

5.28

0.05

145.0000

6.66

0.05

345.0000

15.84

0.05

115.0000

5.28

0.05

115.0000

5.28

0.05

439.0000

20.13

0.05

115.0000

5.27

0.05

162,628.0000

7,449.99

0.05

275.0000

12.58

0.05

195.0000

8.91

0.05

326,397.0000

14,900.02

0.05

105,438.0000

4,811.14

0.05

145.0000

6.61

0.05

65.0000

2.96

0.05

6,573.0000

299.66

0.05

54,849.0000

2,500.02

0.05

241.0000

10.98

0.05

195.0000

8.88

0.05

55,018.0000

2,500.02

0.05

196.0000

8.90

0.05

245.0000

11.12

0.05

145.0000

6.57

0.05

1,589.0000

71.92

0.05

275.0000

12.44

0.05

205,839.0000

9,305.98

0.05

245.0000

11.07

0.05

110,742.0000

5,000.00

0.05

168,440.0000

7,600.01

0.05

197.0000

8.89

0.05

145.0000

6.53

0.04

198.0000

8.90

0.04

245.0000

11.01

0.04

3,387.0000

152.18

0.04

125.0000

5.61

0.04

199.0000

8.92

0.04

207,770.0000

9,306.02

0.04

387.0000

17.32

0.04

245.0000

10.95

0.04

100,573.0000

4,494.61

0.04

145.0000

6.48

0.04

111,802.0000

4,994.20

0.04

199.0000

8.89

0.04

100,686.0000

4,494.62

0.04

223,907.0000

9,988.49

0.04

134,499.0000

5,994.62

0.04

224,202.0000

9,988.20

0.04

1,035.0000

46.08

0.04

200.0000

8.90

0.04

224,512.0000

9,988.54

0.04

245.0000

10.90

0.04

278,040.0000

12,358.88

0.04

53,378.0000

2,372.12

0.04

334,308.0000

14,849.96

0.04

668,916.0000

29,699.87

0.04

334,536.0000

14,850.05

0.04

209,881.0000

9,312.42

0.04

201.0000

8.92

0.04

169,096.0000

7,484.19

0.04

245.0000

10.84

0.04

39.0000

1.72

0.04

201.0000

8.89

0.04

45,269.0000

1,999.98

0.04

1,744.0000

76.98

0.04

3,452.0000

152.20

0.04

1,035.0000

45.62

0.04

347.0000

15.29

0.04

34,068.0000

1,500.01

0.04

399.0000

17.56

0.04

2,272.0000

99.97

0.04

211,644.0000

9,305.99

0.04

319.0000

14.01

0.04

109,339.0000

4,799.98

0.04

125,489.0000

5,498.93

0.04

45,662.0000

2,000.00

0.04

245.0000

10.73

0.04

275.0000

12.04

0.04

91,611.0000

4,008.90

0.04

140,031.0000

6,126.36

0.04

182,984.0000

8,000.06

0.04

80,092.0000

3,500.02

0.04

114,498.0000

4,998.98

0.04

3,105.0000

135.53

0.04

204.0000

8.90

0.04

426.0000

18.56

0.04

213,734.0000

9,305.98

0.04

378.0000

16.45

0.04

23,196.0000

1,009.03

0.04

1,821.0000

79.20

0.04

205.0000

8.91

0.04

261.0000

11.34

0.04

57,593.0000

2,498.96

0.04

7,816.0000

338.98

0.04

245.0000

10.61

0.04

205.0000

8.88

0.04

275.0000

11.91

0.04

147.0000

6.36

0.04

5,176.0000

223.71

0.04

20,851.0000

900.76

0.04

674.0000

29.09

0.04

347.0000

14.97

0.04

145.0000

6.25

0.04

245.0000

10.56

0.04

104,481.0000

4,500.00

0.04

218,444.0000

9,406.20

0.04

348.0000

14.98

0.04

92,958.0000

3,999.98

0.04

207.0000

8.90

0.04

69,799.0000

2,999.96

0.04

112,006.0000

4,805.06

0.04

18,328.0000

786.09

0.04

1,369.0000

58.68

0.04

5,318.0000

227.88

0.04

275.0000

11.78

0.04

145.0000

6.21

0.04

2,992.0000

128.06

0.04

18,381.0000

785.97

0.04

351.0000

14.99

0.04

1,378.0000

58.85

0.04

2,345.0000

100.13

0.04

117,921.0000

5,032.87

0.04

18,341.0000

782.61

0.04

3,579.0000

152.64

0.04

18,676.0000

796.34

0.04

11,946.0000

509.26

0.04

18,451.0000

786.38

0.04

69,720.0000

2,970.07

0.04

18,345.0000

781.31

0.04

112,877.0000

4,806.30

0.04

18,394.0000

783.03

0.04

41,636.0000

1,772.03

0.04

5,472.0000

232.83

0.04

20,748.0000

882.62

0.04

1,639.0000

69.71

0.04

173,676.0000

7,384.70

0.04

18,839.0000

800.66

0.04

865.0000

36.75

0.04

123.0000

5.23

0.04

100,315.0000

4,260.38

0.04

1,302.0000

55.28

0.04

22,184.0000

941.71

0.04

125,360.0000

5,320.28

0.04

272.0000

11.54

0.04

18,312.0000

776.80

0.04

89,269.0000

3,785.90

0.04

368.0000

15.60

0.04

123.0000

5.21

0.04

18,333.0000

776.95

0.04

18,344.0000

777.24

0.04

113,143.0000

4,792.74

0.04

123.0000

5.21

0.04

34,003.0000

1,439.69

0.04

34,422.0000

1,457.08

0.04

18,483.0000

782.20

0.04

13,432.0000

568.31

0.04

28,867.0000

1,221.07

0.04

23,093.0000

976.60

0.04

25,034.0000

1,058.44

0.04

58,061.0000

2,454.24

0.04

42,600.0000

1,800.28

0.04

7,725.0000

326.38

0.04

69,185.0000

2,922.37

0.04

42,345.0000

1,788.23

0.04

17,940.0000

757.43

0.04

28,436.0000

1,200.28

0.04

6,215.0000

262.27

0.04

68,694.0000

2,898.20

0.04

41,632.0000

1,756.04

0.04

26,153.0000

1,102.87

0.04

69,745.0000

2,940.45

0.04

41,357.0000

1,743.20

0.04

23,204.0000

977.82

0.04

24,353.0000

1,025.99

0.04

29,274.0000

1,233.02

0.04

29,809.0000

1,255.26

0.04

8,404.0000

353.81

0.04

48,158.0000

2,026.97

0.04

36,834.0000

1,549.97

0.04

37,771.0000

1,589.03

0.04

95,533.0000

4,018.12

0.04

25,163.0000

1,058.10

0.04

39,608.0000

1,665.12

0.04

53,003.0000

2,227.72

0.04

49,494.0000

2,079.74

0.04

40,660.0000

1,708.13

0.04

57,573.0000

2,418.07

0.04

42,688.0000

1,792.47

0.04

53,402.0000

2,241.82

0.04

8,712.0000

365.64

0.04

67,542.0000

2,834.06

0.04

46,905.0000

1,967.66

0.04

27,657.0000

1,159.93

0.04

29,427.0000

1,233.87

0.04

10,598.0000

444.27

0.04

97,474.0000

4,085.14

0.04

19,452.0000

815.04

0.04

90,720.0000

3,800.26

0.04

12,511.0000

523.96

0.04

46,856.0000

1,961.86

0.04

74,398.0000

3,114.30

0.04

12,540.0000

524.80

0.04

18,046.0000

755.04

0.04

48,201.0000

2,016.25

0.04

30,302.0000

1,267.23

0.04

15,720.0000

657.25

0.04

31,167.0000

1,302.78

0.04

51,192.0000

2,139.31

0.04

28,637.0000

1,196.45

0.04

29,239.0000

1,221.31

0.04

18,636.0000

778.24

0.04

13,318.0000

556.03

0.04

4,914.0000

205.11

0.04

0.04

16,132.0000

673.19

0.04

10,845.0000

452.45

0.04

4,017.0000

167.55

0.04

19,512.0000

813.65

0.04

42,814.0000

1,784.92

0.04

22,525.0000

938.84

0.04

57,538.0000

2,397.61

0.04

44,805.0000

1,866.58

0.04

58,632.0000

2,442.02

0.04

13,572.0000

565.14

0.04

21,223.0000

883.51

0.04

97,907.0000

4,074.89

0.04

138,541.0000

5,764.69

0.04

3,031.0000

126.09

0.04

40,823.0000

1,697.83

0.04

3,003.0000

124.86

0.04

96,291.0000

4,002.82

0.04

23,075.0000

959.00

0.04

37,099.0000

1,541.46

0.04

22,339.0000

927.96

0.04

43,375.0000

1,801.36

0.04

8,487.0000

352.38

0.04

8,286.0000

343.95

0.04

67,567.0000

2,804.03

0.04

42,984.0000

1,783.41

0.04

11,318.0000

469.47

0.04

58,806.0000

2,438.68

0.04

10,984.0000

455.40

0.04

83,589.0000

3,464.76

0.04

34,669.0000

1,436.68

0.04

38,743.0000

1,605.12

0.04

186,959.0000

7,743.84

0.04

106,885.0000

4,426.11

0.04

33,384.0000

1,382.10

0.04

21,527.0000

891.00

0.04

3,511.0000

145.29

0.04

30,962.0000

1,280.90

0.04

61,860.0000

2,558.53

0.04

156,955.0000

6,490.09

0.04

73,265.0000

3,028.78

0.04

46,617.0000

1,926.68

0.04

249.0000

10.29

0.04

891,611.0000

36,832.45

0.04

2,042.0000

84.33

0.04

101,610.0000

4,195.48

0.04

63,081.0000

2,603.98

0.04

67,455.0000

2,783.87

0.04

20,389.0000

841.25

0.04

48,231.0000

1,989.53

0.04

81,755.0000

3,371.58

0.04

45,726.0000

1,885.28

0.04

66,130.0000

2,725.88

0.04

55,280.0000

2,278.09

0.04

243,354.0000

10,026.18

0.04

276.0000

11.37

0.04

18,618.0000

766.69

0.04

206,860.0000

8,516.43

0.04

40,483.0000

1,666.28

0.04

2,517.0000

103.57

0.04

122.0000

5.02

0.04

18,631.0000

766.29

0.04

79,391.0000

3,264.56

0.04

27,771.0000

1,141.67

0.04

97,688.0000

4,014.98

0.04

18,667.0000

767.03

0.04

122.0000

5.01

0.04

91,465.0000

3,756.47

0.04

114,936.0000

4,719.27

0.04

73,204.0000

3,005.02

0.04

277.0000

11.37

0.04

252,359.0000

10,354.29

0.04

1,589.0000

65.18

0.04

18,579.0000

761.92

0.04

103,397.0000

4,239.28

0.04

84,656.0000

3,470.05

0.04

248,100.0000

10,167.14

0.04

30,551.0000

1,251.37

0.04

232,722.0000

9,527.64

0.04

18,508.0000

757.53

0.04

22,211.0000

908.87

0.04

23,345.0000

955.04

0.04

25,708.0000

1,051.46

0.04

18,389.0000

751.74

0.04

30,267.0000

1,237.01

0.04

130,899.0000

5,347.22

0.04

367.0000

14.98

0.04

18,597.0000

759.13

0.04

19,460.0000

793.97

0.04

245.0000

9.99

0.04

47,684.0000

1,944.55

0.04

110,375.0000

4,499.99

0.04

18,337.0000

747.42

0.04

123,521.0000

5,033.48

0.04

916.0000

37.32

0.04

121,532.0000

4,950.00

0.04

516.0000

20.97

0.04

119,369.0000

4,849.96

0.04

145.0000

5.89

0.04

739.0000

30.00

0.04

245.0000

9.94

0.04

369.0000

14.96

0.04

2,452.0000

99.40

0.04

232,191.0000

9,410.70

0.04

160,414.0000

6,499.98

0.04

213,922.0000

8,665.98

0.04

48,077.0000

1,947.12

0.04

54,038.0000

2,187.46

0.04

1,903.0000

76.98

0.04

216,369.0000

8,749.96

0.04

13,677.0000

552.82

0.04

125.0000

5.05

0.04

362.0000

14.62

0.04

2,786.0000

112.53

0.04

243.0000

9.81

0.04

122,982.0000

4,959.86

0.04

24,953.0000

1,005.86

0.04

119,225.0000

4,800.00

0.04

1,913.0000

77.00

0.04

141.0000

5.67

0.04

490.0000

19.71

0.04

58,483.0000

2,352.19

0.04

5,000.0000

201.00

0.04

32,213.0000

1,293.67

0.04

8,150.0000

327.06

0.04

447,955.0000

17,971.95

0.04

29,918.0000

1,200.01

0.04

34,325.0000

1,376.43

0.04

520.0000

20.85

0.04

5,789.0000

231.91

0.04

9,417.0000

376.77

0.04

47,828.0000

1,913.12

0.04

112,393.0000

4,494.60

0.04

250,125.0000

10,000.00

0.04

277,277.0000

11,079.99

0.04

112,998.0000

4,514.27

0.04

137,775.0000

5,499.98

0.04

125,895.0000

5,024.47

0.04

250,625.0000

9,999.94

0.04

112,703.0000

4,494.60

0.04

408.0000

16.27

0.04

1,515,552.0000

60,409.90

0.04

12,500.0000

498.13

0.04

59,541.0000

2,372.11

0.04

249,793.0000

9,944.26

0.04

124,372.0000

4,950.01

0.04

74,642.0000

2,970.01

0.04

369,531.0000

14,699.94

0.04

125,552.0000

4,993.20

0.04

125,761.0000

5,000.26

0.04

9,430.0000

374.84

0.04

241,752.0000

9,599.97

0.04

243,174.0000

9,654.01

0.04

129,978.0000

5,153.63

0.04

7,236.0000

286.84

0.04

403,980.0000

16,009.73

0.04

124,936.0000

4,949.96

0.04

160.0000

6.34

0.04

14,275.0000

565.15

0.04

50,531.0000

2,000.02

0.04

60,020.0000

2,371.39

0.04

89,873.0000

3,549.98

0.04

51,659.0000

2,040.01

0.04

12,664.0000

499.97

0.04

1,952.0000

76.99

0.04

20,471.0000

807.17

0.04

2,092.0000

82.42

0.04

9,842.0000

387.68

0.04

359.0000

14.13

0.04

75,457.0000

2,969.99

0.04

1,957.0000

76.99

0.04

194,556.0000

7,648.00

0.04

236,914.0000

9,305.98

0.04

48,323.0000

1,897.16

0.04

242.0000

9.50

0.04

14,332.0000

562.24

0.04

42,466.0000

1,665.52

0.04

5,343.0000

209.45

0.04

13,324.0000

522.03

0.04

245.0000

9.60

0.04

749.0000

29.29

0.04

14,465.0000

565.15

0.04

153,807.0000

6,000.01

0.04

1,282.0000

50.00

0.04

14,354.0000

559.38

0.04

245.0000

9.54

0.04

130.0000

5.06

0.04

7,701.0000

299.65

0.04

194.0000

7.55

0.04

900.0000

34.99

0.04

5,555.0000

215.92

0.04

239,475.0000

9,306.00

0.04

3,000.0000

116.55

0.04

2,672.0000

103.78

0.04

11,306.0000

438.67

0.04

275.0000

10.67

0.04

38,679.0000

1,499.97

0.04

638,380.0000

24,749.99

0.04

6,534.0000

253.06

0.04

245.0000

9.48

0.04

14,529.0000

562.27

0.04

51,509.0000

1,991.34

0.04

13,506.0000

522.01

0.04

102,166.0000

3,943.61

0.04

31,407.0000

1,210.74

0.04

124,610.0000

4,799.98

0.04

24,498.0000

943.17

0.04

245.0000

9.43

0.04

14,540.0000

559.35

0.04

264,389.0000

10,165.76

0.04

515,148.0000

19,797.14

0.04

14,408.0000

552.83

0.04

2,059.0000

78.94

0.04

26,241.0000

1,005.03

0.04

8,000.0000

306.16

0.04

245.0000

9.37

0.04

2,014.0000

77.00

0.04

785.0000

29.99

0.04

33,770.0000

1,288.66

0.04

3,931.0000

149.97

0.04

1,764.0000

67.21

0.04

22,148.0000

843.40

0.04

7,871.0000

299.65

0.04

131,405.0000

4,999.96

0.04

152,065.0000

5,783.03

0.04

245.0000

9.31

0.04

47,649.0000

1,810.66

0.04

40,050.0000

1,519.90

0.04

52,715.0000

2,000.01

0.04

79,155.0000

2,999.97

0.04

264.0000

10.00

0.04

29,887.0000

1,130.33

0.04

6,412.0000

242.37

0.04

245.0000

9.26

0.04

2,652.0000

99.98

0.04

127,354.0000

4,799.97

0.04

68,391.0000

2,576.97

0.04

140.0000

5.27

0.04

140.0000

5.27

0.04

140.0000

5.27

0.04

140.0000

5.27

0.04

140.0000

5.27

0.04

340.0000

12.78

0.04

140.0000

5.26

0.04

140.0000

5.26

0.04

5,756.0000

216.20

0.04

79,893.0000

2,999.98

0.04

2,040.0000

76.58

0.04

13,597.0000

510.30

0.04

3,000.0000

112.56

0.04

6,670.0000

249.99

0.04

32,464.0000

1,215.78

0.04

8,014.0000

299.96

0.04

134.0000

5.01

0.04

535,936.0000

20,044.01

0.04

2,676.0000

99.98

0.04

58,256.0000

2,175.86

0.04

245.0000

9.15

0.04

3,524.0000

131.48

0.04

20,123.0000

749.98

0.04

5,000.0000

186.30

0.04

129,066.0000

4,799.96

0.04

62,432.0000

2,319.97

0.04

1,345.0000

49.97

0.04

433,655.0000

16,105.95

0.04

275.0000

10.21

0.04

2,320.0000

86.07

0.04

10,084.0000

373.11

0.04

3,379.0000

124.99

0.04

30,566.0000

1,130.33

0.04

19,080.0000

704.24

0.04

278,644.0000

10,281.96

0.04

245.0000

9.03

0.04

253,730.0000

9,349.95

0.04

3,554.0000

130.93

0.04

3,000.0000

110.49

0.04

135,780.0000

4,993.99

0.04

7,344.0000

269.97

0.04

30,891.0000

1,134.32

0.04

30,163.0000

1,105.78

0.04

245.0000

8.97

0.04

109,379.0000

3,999.99

0.04

97,074.0000

3,544.17

0.04

17,437.0000

636.45

0.04

110,800.0000

4,036.44

0.04

245.0000

8.92

0.04

52,279.0000

1,901.91

0.04

5,000.0000

181.80

0.04

151.0000

5.49

0.04

165,473.0000

6,009.98

0.04

4,971.0000

179.95

0.04

245.0000

8.86

0.04

30,264.0000

1,094.04

0.04

71,530.0000

2,582.23

0.04

7,190.0000

259.34

0.04

15,176.0000

546.34

0.04

245.0000

8.81

0.04

275.0000

9.88

0.04

345,307.0000

12,399.97

0.04

64,066.0000

2,299.97

0.04

31,333.0000

1,124.54

0.04

78,693.0000

2,823.50

0.04

4,261.0000

152.71

0.04

245.0000

8.75

0.04

194.0000

6.92

0.04

12,345.0000

440.22

0.04

275.0000

9.77

0.04

78,828.0000

2,799.97

0.04

245.0000

8.69

0.04

5,978.0000

211.38

0.04

6,908.0000

244.20

0.04

15,050.0000

531.11

0.04

245.0000

8.64

0.04

156.0000

5.49

0.04

2,844.0000

99.97

0.04

275.0000

9.66

0.04

150.0000

5.26

0.04

245.0000

8.58

0.04

44,573.0000

1,560.06

0.03

862.0000

30.00

0.03

245.0000

8.52

0.03

275.0000

9.56

0.03

245.0000

8.47

0.03

275.0000

9.45

0.03

245.0000

8.41

0.03

9,883.0000

338.00

0.03

161.0000

5.50

0.03

1,464.0000

50.00

0.03

14,658.0000

499.98

0.03

245.0000

8.35

0.03

2,191.0000

74.58

0.03

57,448.0000

1,953.81

0.03

5,075.0000

172.55

0.03

245.0000

8.30

0.03

3,554.0000

120.34

0.03

10,656.0000

360.71

0.03

7,400.0000

249.97

0.03

2,937.0000

98.98

0.03

5,941.0000

199.97

0.03

6,695.0000

225.22

0.03

520.0000

17.49

0.03

104,602.0000

3,499.98

0.03

245.0000

8.18

0.03

15,514.0000

517.08

0.03

1,244.0000

41.41

0.03

275.0000

9.15

0.03

245.0000

8.13

0.03

1,508.0000

49.99

0.03

155.0000

5.12

0.03

906.0000

29.90

0.03

148,619.0000

4,899.97

0.03

245.0000

8.07

0.03

275.0000

9.05

0.03

200.0000

6.57

0.03

563.0000

18.47

0.03

439.0000

14.36

0.03

194.0000

6.33

0.03

275.0000

8.95

0.03

760.0000

24.70

0.03

245.0000

7.96

0.03

245.0000

7.90

0.03

275.0000

8.85

0.03

1,555.0000

49.99

0.03

245.0000

7.84

0.03

25,330.0000

810.56

0.03

3,683.0000

117.52

0.03

13,586.0000

432.85

0.03

275.0000

8.75

0.03

245.0000

7.79

0.03

245.0000

7.73

0.03

275.0000

8.66

0.03

955.0000

29.99

0.03

245.0000

7.68

0.03

275.0000

8.56

0.03

245.0000

7.62

0.03

483.0000

14.97

0.03

63,271.0000

1,953.81

0.03

245.0000

7.56

0.03

275.0000

8.47

0.03

245.0000

7.51

0.03

16,323.0000

499.97

0.03

1,635.0000

50.00

0.03

275.0000

8.38

0.03

245.0000

7.45

0.03

166.0000

5.03

0.03

460,436.0000

13,891.35

0.03

275.0000

8.29

0.03

23,363.0000

700.89

0.03

245.0000

7.34

0.03

275.0000

8.20

0.03

245.0000

7.28

0.03

245.0000

7.22

0.03

275.0000

8.10

0.03

11,961.0000

349.98

0.03

245.0000

7.17

0.03

275.0000

8.02

0.03

189.0000

5.50

0.03

245.0000

7.11

0.03

18,675.0000

541.76

0.03

1,899.0000

55.07

0.03

2,772.0000

79.97

0.03

275.0000

7.93

0.03

245.0000

7.05

0.03

245.0000

7.00

0.03

275.0000

7.84

0.03

245.0000

6.94

0.03

275.0000

7.76

0.03

440.0000

12.36

0.03

275.0000

7.67

0.03

245.0000

6.83

0.03

245.0000

6.77

0.03

275.0000

7.59

0.03

14,391.0000

396.76

0.03

245.0000

6.72

0.03

275.0000

7.50

0.03

1,834.0000

49.98

0.03

245.0000

6.66

0.03

202.0000

5.47

0.03

190.0000

5.13

0.03

275.0000

7.42

0.03

245.0000

6.60

0.03

94,051.0000

2,529.97

0.03

245.0000

6.54

0.03

275.0000

7.34

0.03

245.0000

6.49

0.03

275.0000

7.26

0.03

245.0000

6.43

0.03

275.0000

7.18

0.03

679.0000

17.72

0.03

245.0000

6.37

0.03

19,230.0000

499.98

0.03

275.0000

7.10

0.03

245.0000

6.32

0.03

10,492.0000

269.96

0.03

19,008.0000

487.37

0.03

245.0000

6.26

0.03

474.0000

12.11

0.03

245.0000

6.21

0.03

275.0000

6.95

0.03

245.0000

6.15

0.03

3,280.0000

82.00

0.02

277.0000

6.89

0.02

245.0000

6.09

0.02

245.0000

6.04

0.02

245.0000

5.98

0.02

819.0000

19.98

0.02

245.0000

5.92

0.02

234.0000

5.62

0.02

245.0000

5.87

0.02

245.0000

5.81

0.02

25,348.0000

599.99

0.02

1,276.0000

29.99

0.02

245.0000

5.75

0.02

245.0000

5.70

0.02

245.0000

5.64

0.02

225.0000

5.18

0.02

9,987.0000

227.90

0.02

245.0000

5.58

0.02

245.0000

5.53

0.02

245.0000

5.47

0.02

246.0000

5.49

0.02

245.0000

5.41

0.02

5.0000

0.11

0.02

240.0000

5.16

0.02

16,579.0000

349.98

0.02

5,483.0000

115.14

0.02

21,115.0000

436.45

0.02

114,000.0000

2,280.00

0.02

270.0000

5.13

0.02

391.0000

7.24

0.02

11,068.0000

200.00

0.02

280.0000

5.04

0.02

40,212.0000

718.99

0.02

300.0000

5.13

0.02

360.0000

5.64

0.02

32,216.0000

499.99

0.01

859.0000

11.99

0.01

560.0000

7.60

0.01

14,760.0000

200.00

0.01

1,000.0000

12.87

0.01

34,814.0000

405.93

0.01

9,124.0000

104.83

0.01

43,904.0000

504.02

0.01

16,422.0000

164.22

0.01

813.0000

7.98

0.01

27,685.0000

250.00

0.01

1,200.0000

10.52

0.01

35,714.0000

300.00

0.01

600,000.0000

4,890.00

0.01

600,000.0000

4,878.00

0.01

1,195.0000

8.38

0.00

1,776.0000

8.79

0.00

55,432.0000

250.00

0.00

23,696.0000

100.00

0.00

2,669.0000

9.23

0.00

4,051.0000

9.68

0.00

6,206.0000

10.18

0.00

14,282.0000

10.71

0.00

1,800,000.0000

180.00

Recent Trades

Price

Size

Time

0.0418

42.0000

06:00:49

0.0418

799.0000

06:00:49

0.0418

123.0000

06:01:03

0.0418

121.0000

06:01:03

0.0418

1,887.0000

06:01:03

0.0418

626.0000

06:01:03

0.0418

239.0000

06:01:03

0.0418

123.0000

06:01:03

0.0418

2,446.0000

06:01:03

0.0418

603.0000

06:01:03

0.0418

123.0000

06:01:03

0.0418

122.0000

06:01:03

0.0418

1,000.0000

06:01:03

0.0418

185.0000

06:01:03

0.0418

1,230.0000

06:01:03

0.0418

594.0000

06:01:04

0.0418

636.0000

06:01:04

0.0418

364.0000

06:01:04

0.0418

123.0000

06:01:04

0.0418

234.0000

06:01:04

0.0418

578.0000

06:01:04

0.0418

1,000.0000

06:01:04

0.0418

760.0000

06:01:04

0.0418

322.0000

06:01:05

0.0418

123.0000

06:01:32

0.0418

760.0000

06:01:32

0.0418

444.0000

06:01:32

0.0418

222.0000

06:01:32

0.0418

126.0000

06:01:32

0.0418

264.0000

06:01:32

0.0418

274.0000

06:01:32

0.0418

2,860.0000

06:01:32

0.0418

123.0000

06:01:32

0.0418

123.0000

06:01:32

0.0418

127.0000

06:01:32

0.0418

1,000.0000

06:01:32

0.0418

240.0000

06:01:32

0.0418

123.0000

06:01:32

0.0418

123.0000

06:01:32

0.0418

234.0000

06:01:32

0.0418

2,878.0000

06:01:32

0.0417

132.0000

06:01:32

0.0417

123.0000

06:01:32

0.0417

463.0000

06:01:32

0.0417

7,693.0000

06:01:33

0.0417

1,000.0000

06:01:33

0.0417

343.0000

06:01:33

0.0417

123.0000

06:01:35

0.0417

7.0000

06:01:35

0.0417

271.0000

06:01:36

0.0417

907.0000

06:01:39

0.0417

131.0000

06:01:57

0.0417

591.0000

06:01:58

0.0417

259.0000

06:01:58

0.0417

322.0000

06:02:05

0.0417

766.0000

06:02:10

0.0417

620.0000

06:02:15

0.0417

169.0000

06:02:16

0.0417

198.0000

06:02:17

0.0417

123.0000

06:02:17

0.0417

1,000.0000

06:02:17

0.0417

892.0000

06:02:21

0.0417

123.0000

06:02:36

0.0417

370.0000

06:02:36

0.0417

360.0000

06:02:36

0.0417

640.0000

06:02:36

0.0417

27.0000

06:02:36

0.0417

364.0000

06:02:49

0.0417

306.0000

06:02:49

0.0417

708.0000

06:02:51

0.0417

2,161.0000

06:02:51

0.0417

168.0000

06:02:51

0.0417

1,785.0000

06:02:51

0.0417

369.0000

06:02:51

0.0417

1,561.0000

06:02:51

0.0417

16,991.0000

06:02:51

0.0417

939.0000

06:02:51

0.0417

212.0000

06:02:51

0.0417

900.0000

06:02:51

0.0417

1,752.0000

06:02:51

0.0417

1,936.0000

06:02:51

0.0417

2,470.0000

06:02:51

0.0417

1,561.0000

06:02:51

0.0417

192.0000

06:02:51

0.0417

2,012.0000

06:02:51

0.0417

1,622.0000

06:02:51

0.0417

2,220.0000

06:02:51

0.0417

702.0000

06:02:51

0.0417

2,931.0000

06:02:51

0.0417

366.0000

06:02:51

0.0417

234.0000

06:02:51

0.0417

1,693.0000

06:02:51

0.0417

383.0000

06:02:51

0.0417

123.0000

06:02:51

0.0417

774.0000

06:02:51

0.0417

1,064.0000

06:02:51

0.0417

3,297.0000

06:02:51

0.0417

650.0000

06:02:51

0.0417

774.0000

06:03:04

0.0417

322.0000

06:03:05

Login to View your open Positions

Login Now